Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 22.81 | 22.81 | 22.63 | 22.63 | 22.63 | -1.17 (-4.92%) | 330 |
19 Jan 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.004 (+0.02%) | 5,610 |
13 Jan 2016 | USD | 23.796 | 23.796 | 23.796 | 23.796 | 23.796 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 23.796 | 23.796 | 23.796 | 23.796 | 23.796 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 23.796 | 23.796 | 23.796 | 23.796 | 23.796 | -0.704 (-2.87%) | 410 |
8 Jan 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 24.41 | 24.5 | 24.41 | 24.5 | 24.5 | 0.0 (0.0%) | 680 |