Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.09 (+0.42%) | 0 |
18 Feb 2016 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.09 (-0.42%) | 200 |
16 Feb 2016 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 21.13 | 21.41 | 21.13 | 21.41 | 21.41 | +0.25 (+1.18%) | 200 |
11 Feb 2016 | USD | 21.23 | 21.3 | 21.16 | 21.16 | 21.16 | -1.43 (-6.33%) | 2,200 |
10 Feb 2016 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.65 (-2.80%) | 300 |
5 Feb 2016 | USD | 23.2 | 23.24 | 23.2 | 23.24 | 23.24 | +0.14 (+0.61%) | 700 |
4 Feb 2016 | USD | 23.46 | 23.46 | 23.1 | 23.1 | 23.1 | +0.47 (+2.08%) | 1,000 |
3 Feb 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 22.81 | 22.81 | 22.63 | 22.63 | 22.63 | -1.17 (-4.92%) | 330 |
19 Jan 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.004 (+0.02%) | 5,610 |