| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 16.19 | 16.56 | 16.12 | 16.55 | 16.55 | +0.44 (+2.73%) | 253,300 |
| 22 Aug 2023 | USD | 16.47 | 16.63 | 16.04 | 16.11 | 16.11 | -0.32 (-1.95%) | 385,000 |
| 21 Aug 2023 | USD | 16.92 | 17.05 | 16.39 | 16.43 | 16.43 | -0.43 (-2.55%) | 384,200 |
| 18 Aug 2023 | USD | 16.62 | 17.17 | 16.55 | 16.86 | 16.86 | -0.1 (-0.59%) | 534,400 |
| 17 Aug 2023 | USD | 17.36 | 17.5 | 16.95 | 16.96 | 16.96 | -0.43 (-2.47%) | 512,400 |
| 16 Aug 2023 | USD | 17.51 | 17.65 | 17.29 | 17.39 | 17.39 | -0.12 (-0.69%) | 483,800 |
| 15 Aug 2023 | USD | 17.61 | 17.645 | 17.19 | 17.51 | 17.51 | -0.2 (-1.13%) | 479,700 |
| 14 Aug 2023 | USD | 17.84 | 18.05 | 17.61 | 17.71 | 17.71 | -0.36 (-1.99%) | 474,500 |
| 11 Aug 2023 | USD | 16.93 | 18.135 | 16.93 | 18.07 | 18.07 | +0.99 (+5.80%) | 608,000 |
| 10 Aug 2023 | USD | 16.89 | 17.76 | 16.86 | 17.08 | 17.08 | +0.345 (+2.06%) | 488,100 |
| 9 Aug 2023 | USD | 18.09 | 18.5 | 16.6 | 16.735 | 16.735 | -3.115 (-15.69%) | 1,168,900 |
| 8 Aug 2023 | USD | 19.7 | 19.89 | 19.1 | 19.85 | 19.85 | -0.27 (-1.34%) | 823,600 |
| 7 Aug 2023 | USD | 20.3 | 20.34 | 19.82 | 20.12 | 20.12 | -0.17 (-0.84%) | 436,300 |
| 4 Aug 2023 | USD | 20.7 | 20.79 | 20.23 | 20.29 | 20.29 | -0.19 (-0.93%) | 304,800 |
| 3 Aug 2023 | USD | 20.35 | 20.63 | 20.18 | 20.48 | 20.48 | +0.02 (+0.10%) | 365,200 |
| 2 Aug 2023 | USD | 20.99 | 20.99 | 20.25 | 20.46 | 20.46 | -0.85 (-3.99%) | 467,300 |
| 1 Aug 2023 | USD | 21.62 | 21.68 | 21.22 | 21.31 | 21.31 | -0.41 (-1.89%) | 376,100 |
| 31 Jul 2023 | USD | 20.95 | 21.75 | 20.95 | 21.72 | 21.72 | +0.78 (+3.72%) | 324,300 |
| 28 Jul 2023 | USD | 21.5 | 21.82 | 20.92 | 20.94 | 20.94 | -0.31 (-1.46%) | 211,000 |
| 27 Jul 2023 | USD | 21.98 | 21.98 | 20.98 | 21.25 | 21.25 | -0.31 (-1.44%) | 451,000 |
| 26 Jul 2023 | USD | 21.33 | 21.64 | 21.15 | 21.56 | 21.56 | +0.1 (+0.47%) | 270,800 |
| 25 Jul 2023 | USD | 21.25 | 21.9 | 21.25 | 21.46 | 21.46 | +0.21 (+0.99%) | 590,000 |
| 24 Jul 2023 | USD | 21.62 | 21.73 | 21.18 | 21.25 | 21.25 | -0.37 (-1.71%) | 364,700 |
| 21 Jul 2023 | USD | 21.74 | 21.88 | 21.41 | 21.62 | 21.62 | +0.16 (+0.75%) | 468,400 |
| 20 Jul 2023 | USD | 22.19 | 22.19 | 21.31 | 21.46 | 21.46 | -0.81 (-3.64%) | 413,700 |
| 19 Jul 2023 | USD | 22.58 | 22.89 | 22.13 | 22.27 | 22.27 | +0.09 (+0.41%) | 438,100 |
| 18 Jul 2023 | USD | 21.72 | 22.22 | 21.72 | 22.18 | 22.18 | +0.46 (+2.12%) | 382,600 |
| 17 Jul 2023 | USD | 20.99 | 21.81 | 20.89 | 21.72 | 21.72 | +0.73 (+3.48%) | 371,000 |
| 14 Jul 2023 | USD | 20.96 | 21.09 | 20.58 | 20.99 | 20.99 | +0.11 (+0.53%) | 405,700 |
| 13 Jul 2023 | USD | 20.17 | 21.04 | 19.967 | 20.88 | 20.88 | +0.85 (+4.24%) | 458,100 |
