| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 20.25 | 20.28 | 19.69 | 20.03 | 20.03 | +0.19 (+0.96%) | 289,200 |
| 11 Jul 2023 | USD | 19.76 | 20.08 | 19.67 | 19.84 | 19.84 | +0.18 (+0.92%) | 447,600 |
| 10 Jul 2023 | USD | 18.9 | 19.68 | 18.69 | 19.66 | 19.66 | +0.61 (+3.20%) | 257,000 |
| 7 Jul 2023 | USD | 18.96 | 19.479 | 18.96 | 19.05 | 19.05 | +0.08 (+0.42%) | 337,000 |
| 6 Jul 2023 | USD | 18.84 | 19.08 | 18.725 | 18.97 | 18.97 | -0.21 (-1.09%) | 253,900 |
| 5 Jul 2023 | USD | 19.45 | 19.49 | 19.1 | 19.18 | 19.18 | -0.36 (-1.84%) | 274,400 |
| 3 Jul 2023 | USD | 19.5 | 19.8 | 19.3 | 19.54 | 19.54 | +0.02 (+0.10%) | 125,600 |
| 30 Jun 2023 | USD | 19.46 | 19.64 | 19.25 | 19.52 | 19.52 | +0.24 (+1.24%) | 384,400 |
| 29 Jun 2023 | USD | 18.77 | 19.53 | 18.77 | 19.28 | 19.28 | +0.44 (+2.34%) | 484,700 |
| 28 Jun 2023 | USD | 18.55 | 19.04 | 18.44 | 18.84 | 18.84 | +0.29 (+1.56%) | 373,200 |
| 27 Jun 2023 | USD | 18.48 | 18.69 | 18.01 | 18.55 | 18.55 | +0.23 (+1.26%) | 546,100 |
| 26 Jun 2023 | USD | 18.34 | 19.11 | 18.21 | 18.32 | 18.32 | -0.09 (-0.49%) | 638,000 |
| 23 Jun 2023 | USD | 18.56 | 18.71 | 18.03 | 18.41 | 18.41 | -0.43 (-2.28%) | 8,193,400 |
| 22 Jun 2023 | USD | 18.76 | 18.99 | 18.46 | 18.84 | 18.84 | -0.02 (-0.11%) | 432,800 |
| 21 Jun 2023 | USD | 19.12 | 19.14 | 18.52 | 18.86 | 18.86 | -0.47 (-2.43%) | 416,800 |
| 20 Jun 2023 | USD | 19.16 | 19.495 | 19.095 | 19.33 | 19.33 | -0.1 (-0.51%) | 292,900 |
| 16 Jun 2023 | USD | 19.75 | 19.826 | 19.2 | 19.43 | 19.43 | -0.34 (-1.72%) | 397,500 |
| 15 Jun 2023 | USD | 19.2 | 19.905 | 19.2 | 19.77 | 19.77 | +0.4 (+2.07%) | 322,300 |
| 14 Jun 2023 | USD | 19.34 | 19.75 | 19.17 | 19.37 | 19.37 | -0.03 (-0.15%) | 336,000 |
| 13 Jun 2023 | USD | 18.78 | 19.41 | 18.39 | 19.4 | 19.4 | +0.74 (+3.97%) | 670,900 |
| 12 Jun 2023 | USD | 18.76 | 18.93 | 18.57 | 18.66 | 18.66 | -0.02 (-0.11%) | 359,600 |
| 9 Jun 2023 | USD | 18.28 | 18.77 | 18.05 | 18.68 | 18.68 | +0.46 (+2.52%) | 326,200 |
| 8 Jun 2023 | USD | 18.81 | 18.91 | 18.045 | 18.22 | 18.22 | -0.7 (-3.70%) | 383,500 |
| 7 Jun 2023 | USD | 19.27 | 19.53 | 18.85 | 18.92 | 18.92 | -0.36 (-1.87%) | 305,300 |
| 6 Jun 2023 | USD | 18.19 | 19.57 | 18.14 | 19.28 | 19.28 | +1.09 (+5.99%) | 681,200 |
| 5 Jun 2023 | USD | 18.24 | 18.37 | 17.65 | 18.19 | 18.19 | -0.19 (-1.03%) | 448,300 |
| 2 Jun 2023 | USD | 18.22 | 18.69 | 17.99 | 18.38 | 18.38 | +0.34 (+1.88%) | 627,700 |
| 1 Jun 2023 | USD | 18.17 | 18.22 | 17.08 | 18.04 | 18.04 | -0.34 (-1.85%) | 875,300 |
| 31 May 2023 | USD | 17.52 | 18.5 | 17.52 | 18.38 | 18.38 | +0.76 (+4.31%) | 1,661,900 |
| 30 May 2023 | USD | 17.39 | 17.83 | 17.39 | 17.62 | 17.62 | +0.44 (+2.56%) | 368,900 |
