| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 134.35 | 142.15 | 134.1 | 135.45 | 135.45 | +1.2 (+0.89%) | 734,505 |
| 10 Apr 2024 | INR | 135.1 | 137.35 | 133.9 | 134.25 | 134.25 | +0.2 (+0.15%) | 429,194 |
| 9 Apr 2024 | INR | 134.95 | 137.8 | 133.5 | 134.05 | 134.05 | -0.35 (-0.26%) | 439,284 |
| 8 Apr 2024 | INR | 138.5 | 138.5 | 133.9 | 134.4 | 134.4 | -2.75 (-2.01%) | 203,145 |
| 5 Apr 2024 | INR | 134.8 | 137.9 | 132.05 | 137.15 | 137.15 | +3.1 (+2.31%) | 591,781 |
| 4 Apr 2024 | INR | 139.95 | 140.35 | 133.45 | 134.05 | 134.05 | -4.65 (-3.35%) | 668,691 |
| 3 Apr 2024 | INR | 135.05 | 141.45 | 133.85 | 138.7 | 138.7 | +3.35 (+2.48%) | 1,147,021 |
| 2 Apr 2024 | INR | 135.5 | 137.05 | 133.6 | 135.35 | 135.35 | +0.95 (+0.71%) | 537,909 |
| 1 Apr 2024 | INR | 133.85 | 138.8 | 132.95 | 134.4 | 134.4 | +2 (+1.51%) | 761,814 |
| 28 Mar 2024 | INR | 134.05 | 136.45 | 131.25 | 132.4 | 132.4 | -0.35 (-0.26%) | 256,220 |
| 27 Mar 2024 | INR | 127.05 | 135.6 | 126.75 | 132.75 | 132.75 | +7.15 (+5.69%) | 946,878 |
| 26 Mar 2024 | INR | 128.45 | 129.35 | 125 | 125.6 | 125.6 | -2.75 (-2.14%) | 238,064 |
| 22 Mar 2024 | INR | 127.25 | 130.95 | 126.6 | 128.35 | 128.35 | +1.1 (+0.86%) | 363,030 |
| 21 Mar 2024 | INR | 126.95 | 128.8 | 125.15 | 127.25 | 127.25 | +3 (+2.41%) | 702,738 |
| 20 Mar 2024 | INR | 124.95 | 131 | 123.2 | 124.25 | 124.25 | -0.3 (-0.24%) | 1,227,018 |
| 19 Mar 2024 | INR | 124.9 | 126.7 | 121.65 | 124.55 | 124.55 | -0.35 (-0.28%) | 270,542 |
| 18 Mar 2024 | INR | 122.85 | 127 | 121.45 | 124.9 | 124.9 | +3.1 (+2.55%) | 830,208 |
| 15 Mar 2024 | INR | 116.2 | 124.7 | 115.05 | 121.8 | 121.8 | +5.8 (+5%) | 1,719,754 |
| 14 Mar 2024 | INR | 109 | 116.8 | 107.45 | 116 | 116 | +6.75 (+6.18%) | 908,027 |
| 13 Mar 2024 | INR | 118.1 | 121.2 | 108.4 | 109.25 | 109.25 | -8.55 (-7.26%) | 321,048 |
| 12 Mar 2024 | INR | 124.4 | 125.5 | 116.4 | 117.8 | 117.8 | -6.2 (-5%) | 229,937 |
| 11 Mar 2024 | INR | 132 | 132.3 | 123.45 | 124 | 124 | -6.15 (-4.73%) | 345,624 |
| 7 Mar 2024 | INR | 128.55 | 133.4 | 127.6 | 130.15 | 130.15 | +1.65 (+1.28%) | 805,783 |
| 6 Mar 2024 | INR | 132.75 | 133.65 | 127.15 | 128.5 | 128.5 | -4.55 (-3.42%) | 1,469,763 |
| 5 Mar 2024 | INR | 131.8 | 139.75 | 131.25 | 133.05 | 133.05 | -0.4 (-0.30%) | 1,676,601 |
| 4 Mar 2024 | INR | 136.25 | 138.5 | 127.75 | 133.45 | 133.45 | +3.4 (+2.61%) | 2,043,203 |
| 1 Mar 2024 | INR | 120.35 | 133.45 | 120.35 | 130.05 | 130.05 | +10.15 (+8.47%) | 3,325,564 |
| 29 Feb 2024 | INR | 123.05 | 124 | 119.1 | 119.9 | 119.9 | -3.3 (-2.68%) | 620,112 |
| 28 Feb 2024 | INR | 124.95 | 126.25 | 121.2 | 123.2 | 123.2 | -1.05 (-0.85%) | 1,136,170 |
| 27 Feb 2024 | INR | 116.65 | 125.35 | 116.5 | 124.25 | 124.25 | +8.75 (+7.58%) | 1,000,276 |
