| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 103.95 | 103.95 | 101.95 | 102.4 | 102.4 | +0.75 (+0.74%) | 27,625 |
| 3 Mar 2023 | INR | 101.75 | 102.5 | 101.45 | 101.65 | 101.65 | +0.5 (+0.49%) | 16,633 |
| 2 Mar 2023 | INR | 100.85 | 102.4 | 100.85 | 101.15 | 101.15 | -0.15 (-0.15%) | 5,116 |
| 1 Mar 2023 | INR | 100.95 | 102.1 | 100.95 | 101.3 | 101.3 | +0.25 (+0.25%) | 18,186 |
| 28 Feb 2023 | INR | 101.05 | 102.6 | 100.8 | 101.05 | 101.05 | -0.85 (-0.83%) | 9,189 |
| 27 Feb 2023 | INR | 101.3 | 102.5 | 101.1 | 101.9 | 101.9 | -0.55 (-0.54%) | 26,651 |
| 24 Feb 2023 | INR | 102.8 | 103 | 101.7 | 102.45 | 102.45 | -0.25 (-0.24%) | 14,661 |
| 23 Feb 2023 | INR | 99.1 | 105.25 | 99.1 | 102.7 | 102.7 | +2.45 (+2.44%) | 70,201 |
| 22 Feb 2023 | INR | 101.05 | 102.15 | 100.05 | 100.25 | 100.25 | -1.55 (-1.52%) | 30,167 |
| 21 Feb 2023 | INR | 101.65 | 102.6 | 101.65 | 101.8 | 101.8 | -0.35 (-0.34%) | 10,403 |
| 20 Feb 2023 | INR | 104.35 | 104.75 | 101.2 | 102.15 | 102.15 | -2.7 (-2.58%) | 46,626 |
| 17 Feb 2023 | INR | 103.8 | 105.25 | 103.8 | 104.85 | 104.85 | +0.2 (+0.19%) | 25,763 |
| 16 Feb 2023 | INR | 104.5 | 105.75 | 104.15 | 104.65 | 104.65 | -0.5 (-0.48%) | 40,002 |
| 15 Feb 2023 | INR | 104.15 | 105.4 | 103.8 | 105.15 | 105.15 | +0.6 (+0.57%) | 6,908 |
| 14 Feb 2023 | INR | 106.65 | 106.65 | 104.15 | 104.55 | 104.55 | -0.3 (-0.29%) | 34,663 |
| 13 Feb 2023 | INR | 106 | 106.2 | 103.7 | 104.85 | 104.85 | -0.05 (-0.05%) | 46,441 |
| 10 Feb 2023 | INR | 103.7 | 105.95 | 103.7 | 104.9 | 104.9 | +1.15 (+1.11%) | 32,306 |
| 9 Feb 2023 | INR | 105.6 | 105.6 | 103.5 | 103.75 | 103.75 | -0.75 (-0.72%) | 29,476 |
| 8 Feb 2023 | INR | 102.75 | 105.05 | 102.75 | 104.5 | 104.5 | +0.6 (+0.58%) | 11,082 |
| 7 Feb 2023 | INR | 104.55 | 105 | 102.85 | 103.9 | 103.9 | -1.35 (-1.28%) | 69,887 |
| 6 Feb 2023 | INR | 108 | 108.55 | 104.1 | 105.25 | 105.25 | -2.9 (-2.68%) | 85,649 |
| 3 Feb 2023 | INR | 105.5 | 109.85 | 105.5 | 108.15 | 108.15 | +3.35 (+3.20%) | 87,483 |
| 2 Feb 2023 | INR | 103.7 | 105.85 | 103.25 | 104.8 | 104.8 | +1.55 (+1.50%) | 22,537 |
| 1 Feb 2023 | INR | 105.5 | 106.85 | 102.15 | 103.25 | 103.25 | -1.45 (-1.38%) | 31,142 |
| 31 Jan 2023 | INR | 102.55 | 105.1 | 102.55 | 104.7 | 104.7 | +1.4 (+1.36%) | 27,377 |
| 30 Jan 2023 | INR | 102.5 | 104.75 | 102.5 | 103.3 | 103.3 | -0.35 (-0.34%) | 21,520 |
| 27 Jan 2023 | INR | 106 | 106 | 102.85 | 103.65 | 103.65 | -1.1 (-1.05%) | 19,238 |
| 25 Jan 2023 | INR | 103.85 | 105.25 | 103.4 | 104.75 | 104.75 | -0.05 (-0.05%) | 89,796 |
| 24 Jan 2023 | INR | 102.5 | 105 | 102.5 | 104.8 | 104.8 | +0.75 (+0.72%) | 11,169 |
| 23 Jan 2023 | INR | 104.65 | 104.65 | 102.6 | 104.05 | 104.05 | +0.4 (+0.39%) | 60,132 |
