| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 116.25 | 116.7 | 114.7 | 115.5 | 115.5 | +0.1 (+0.09%) | 132,561 |
| 23 Feb 2024 | INR | 114.2 | 115.8 | 113.75 | 115.4 | 115.4 | +1.95 (+1.72%) | 218,026 |
| 22 Feb 2024 | INR | 113.95 | 113.95 | 112.1 | 113.45 | 113.45 | -0.2 (-0.18%) | 69,652 |
| 21 Feb 2024 | INR | 115.9 | 115.95 | 113.2 | 113.65 | 113.65 | -1.45 (-1.26%) | 78,212 |
| 20 Feb 2024 | INR | 115.5 | 116.85 | 114.85 | 115.1 | 115.1 | +0.15 (+0.13%) | 228,657 |
| 19 Feb 2024 | INR | 118 | 118 | 114.6 | 114.95 | 114.95 | -2.5 (-2.13%) | 139,803 |
| 16 Feb 2024 | INR | 115.8 | 118.55 | 115.5 | 117.45 | 117.45 | +2.35 (+2.04%) | 296,423 |
| 15 Feb 2024 | INR | 114.2 | 119.45 | 114 | 115.1 | 115.1 | +1.75 (+1.54%) | 319,474 |
| 14 Feb 2024 | INR | 112.15 | 114.75 | 112.1 | 113.35 | 113.35 | -0.7 (-0.61%) | 217,072 |
| 13 Feb 2024 | INR | 115.95 | 118 | 111.95 | 114.05 | 114.05 | -2.05 (-1.77%) | 469,367 |
| 12 Feb 2024 | INR | 124 | 124.15 | 115.15 | 116.1 | 116.1 | -6.9 (-5.61%) | 170,732 |
| 9 Feb 2024 | INR | 125.2 | 127 | 119.3 | 123 | 123 | -1.25 (-1.01%) | 635,477 |
| 8 Feb 2024 | INR | 130.4 | 131.8 | 123.25 | 124.25 | 124.25 | -3.55 (-2.78%) | 395,737 |
| 7 Feb 2024 | INR | 133.25 | 134.75 | 126.1 | 127.8 | 127.8 | -3.8 (-2.89%) | 688,948 |
| 6 Feb 2024 | INR | 122.25 | 135.2 | 122.15 | 131.6 | 131.6 | +10.5 (+8.67%) | 2,971,872 |
| 5 Feb 2024 | INR | 119.65 | 123.3 | 119.3 | 121.1 | 121.1 | +2.75 (+2.32%) | 428,774 |
| 2 Feb 2024 | INR | 117.5 | 120.95 | 116.65 | 118.35 | 118.35 | +1.7 (+1.46%) | 773,484 |
| 1 Feb 2024 | INR | 119.2 | 119.25 | 115.4 | 116.65 | 116.65 | -1.75 (-1.48%) | 125,009 |
| 31 Jan 2024 | INR | 118.65 | 120 | 116.55 | 118.4 | 118.4 | +1.85 (+1.59%) | 662,149 |
| 30 Jan 2024 | INR | 113.8 | 118.25 | 113.3 | 116.55 | 116.55 | +4 (+3.55%) | 1,222,461 |
| 29 Jan 2024 | INR | 111.85 | 114 | 111.85 | 112.55 | 112.55 | +1.65 (+1.49%) | 98,387 |
| 25 Jan 2024 | INR | 111.05 | 111.95 | 110.5 | 110.9 | 110.9 | +0.45 (+0.41%) | 153,248 |
| 24 Jan 2024 | INR | 108.8 | 110.75 | 108.05 | 110.45 | 110.45 | +1.25 (+1.14%) | 76,650 |
| 23 Jan 2024 | INR | 112.55 | 113.75 | 108.75 | 109.2 | 109.2 | -2.9 (-2.59%) | 256,411 |
| 20 Jan 2024 | INR | 113.9 | 113.9 | 111.6 | 112.1 | 112.1 | -0.3 (-0.27%) | 81,103 |
| 19 Jan 2024 | INR | 110.25 | 113 | 109.85 | 112.4 | 112.4 | +2.75 (+2.51%) | 248,158 |
| 18 Jan 2024 | INR | 108.95 | 110.2 | 106.65 | 109.65 | 109.65 | +0.15 (+0.14%) | 225,181 |
| 17 Jan 2024 | INR | 110.85 | 111.85 | 109.1 | 109.5 | 109.5 | -3 (-2.67%) | 310,290 |
| 16 Jan 2024 | INR | 114.3 | 117 | 111.1 | 112.5 | 112.5 | -1.4 (-1.23%) | 133,266 |
| 15 Jan 2024 | INR | 115.05 | 115.35 | 113.05 | 113.9 | 113.9 | +0.05 (+0.04%) | 87,090 |
