| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 114.2 | 117.1 | 113.3 | 113.85 | 113.85 | +0.55 (+0.49%) | 647,544 |
| 11 Jan 2024 | INR | 108 | 114.6 | 108 | 113.3 | 113.3 | +5.55 (+5.15%) | 1,142,814 |
| 10 Jan 2024 | INR | 108.85 | 109.05 | 107.5 | 107.75 | 107.75 | -0.95 (-0.87%) | 118,856 |
| 9 Jan 2024 | INR | 109.9 | 110.25 | 108.35 | 108.7 | 108.7 | -0.15 (-0.14%) | 55,467 |
| 8 Jan 2024 | INR | 110.8 | 111 | 108.6 | 108.85 | 108.85 | -1.9 (-1.72%) | 147,638 |
| 5 Jan 2024 | INR | 111.25 | 111.7 | 110.15 | 110.75 | 110.75 | -0.4 (-0.36%) | 127,332 |
| 4 Jan 2024 | INR | 111.45 | 112.55 | 110.7 | 111.15 | 111.15 | -0.1 (-0.09%) | 81,186 |
| 3 Jan 2024 | INR | 110.35 | 112.3 | 109.5 | 111.25 | 111.25 | +1.3 (+1.18%) | 151,750 |
| 2 Jan 2024 | INR | 111.95 | 112.3 | 108.95 | 109.95 | 109.95 | -1.85 (-1.65%) | 129,633 |
| 1 Jan 2024 | INR | 112.65 | 112.65 | 111.55 | 111.8 | 111.8 | +0.05 (+0.04%) | 136,764 |
| 29 Dec 2023 | INR | 112 | 113 | 110.7 | 111.75 | 111.75 | +0.75 (+0.68%) | 114,484 |
| 28 Dec 2023 | INR | 110.2 | 111.55 | 108.95 | 111 | 111 | +1.4 (+1.28%) | 264,686 |
| 27 Dec 2023 | INR | 108.95 | 111.7 | 108.7 | 109.6 | 109.6 | +1.15 (+1.06%) | 229,063 |
| 26 Dec 2023 | INR | 108.75 | 108.75 | 107.6 | 108.45 | 108.45 | +0.5 (+0.46%) | 42,216 |
| 22 Dec 2023 | INR | 106.05 | 108.95 | 106.05 | 107.95 | 107.95 | +2 (+1.89%) | 141,313 |
| 21 Dec 2023 | INR | 105 | 106.9 | 104.85 | 105.95 | 105.95 | -0.45 (-0.42%) | 99,174 |
| 20 Dec 2023 | INR | 109 | 109.7 | 106 | 106.4 | 106.4 | -2.45 (-2.25%) | 238,245 |
| 19 Dec 2023 | INR | 109 | 109.8 | 108.45 | 108.85 | 108.85 | 0.0 (0.0%) | 115,406 |
| 18 Dec 2023 | INR | 109.2 | 109.95 | 108.2 | 108.85 | 108.85 | -0.35 (-0.32%) | 169,655 |
| 15 Dec 2023 | INR | 110.05 | 110.95 | 109 | 109.2 | 109.2 | -0.6 (-0.55%) | 190,840 |
| 14 Dec 2023 | INR | 110 | 110.4 | 109.25 | 109.8 | 109.8 | +0.35 (+0.32%) | 71,385 |
| 13 Dec 2023 | INR | 110.5 | 110.55 | 109.1 | 109.45 | 109.45 | -0.3 (-0.27%) | 108,217 |
| 12 Dec 2023 | INR | 110.55 | 111.35 | 109.5 | 109.75 | 109.75 | -0.4 (-0.36%) | 132,686 |
| 11 Dec 2023 | INR | 110.05 | 111.7 | 110 | 110.15 | 110.15 | +0.15 (+0.14%) | 133,701 |
| 8 Dec 2023 | INR | 111 | 111.65 | 109.55 | 110 | 110 | -0.9 (-0.81%) | 153,879 |
| 7 Dec 2023 | INR | 110.3 | 111.8 | 110.3 | 110.9 | 110.9 | +0.15 (+0.14%) | 88,175 |
| 6 Dec 2023 | INR | 112.95 | 112.95 | 110.5 | 110.75 | 110.75 | -1.25 (-1.12%) | 161,984 |
| 5 Dec 2023 | INR | 111.95 | 114 | 111.75 | 112 | 112 | +0.45 (+0.40%) | 87,923 |
| 4 Dec 2023 | INR | 113.05 | 113.05 | 111.45 | 111.55 | 111.55 | -0.25 (-0.22%) | 200,433 |
| 1 Dec 2023 | INR | 112.45 | 113.3 | 111.5 | 111.8 | 111.8 | -0.05 (-0.04%) | 57,781 |
