| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 112.45 | 113.4 | 111.1 | 111.85 | 111.85 | -0.9 (-0.80%) | 113,615 |
| 29 Nov 2023 | INR | 113.15 | 113.85 | 112.25 | 112.75 | 112.75 | -0.25 (-0.22%) | 111,907 |
| 28 Nov 2023 | INR | 114.95 | 114.95 | 112.55 | 113 | 113 | -1.05 (-0.92%) | 101,130 |
| 24 Nov 2023 | INR | 115.95 | 116.3 | 113.7 | 114.05 | 114.05 | -1 (-0.87%) | 76,289 |
| 23 Nov 2023 | INR | 114 | 116.25 | 112.55 | 115.05 | 115.05 | +1.65 (+1.46%) | 327,039 |
| 22 Nov 2023 | INR | 110.55 | 114.6 | 109.75 | 113.4 | 113.4 | +2.5 (+2.25%) | 168,943 |
| 21 Nov 2023 | INR | 110.55 | 111.9 | 110.05 | 110.9 | 110.9 | +0.55 (+0.50%) | 122,308 |
| 20 Nov 2023 | INR | 110.35 | 112.05 | 110 | 110.35 | 110.35 | +0.05 (+0.05%) | 94,331 |
| 17 Nov 2023 | INR | 111 | 111.4 | 109.1 | 110.3 | 110.3 | -1.15 (-1.03%) | 111,038 |
| 16 Nov 2023 | INR | 112.55 | 112.8 | 111.05 | 111.45 | 111.45 | -0.75 (-0.67%) | 32,665 |
| 15 Nov 2023 | INR | 112.85 | 113.05 | 111.25 | 112.2 | 112.2 | +0.5 (+0.45%) | 79,996 |
| 13 Nov 2023 | INR | 113 | 113 | 111.35 | 111.7 | 111.7 | +0.05 (+0.04%) | 21,932 |
| 10 Nov 2023 | INR | 112.35 | 112.6 | 110.95 | 111.65 | 111.65 | -0.5 (-0.45%) | 30,161 |
| 9 Nov 2023 | INR | 113.05 | 113.85 | 111.7 | 112.15 | 112.15 | -0.7 (-0.62%) | 31,175 |
| 8 Nov 2023 | INR | 114.85 | 114.95 | 112.55 | 112.85 | 112.85 | -1.6 (-1.40%) | 109,491 |
| 7 Nov 2023 | INR | 115.9 | 118.55 | 113.75 | 114.45 | 114.45 | +2.3 (+2.05%) | 162,473 |
| 6 Nov 2023 | INR | 111.6 | 113.45 | 111.35 | 112.15 | 112.15 | +2.35 (+2.14%) | 125,623 |
| 3 Nov 2023 | INR | 108.55 | 110.75 | 107.7 | 109.8 | 109.8 | +2.55 (+2.38%) | 53,829 |
| 2 Nov 2023 | INR | 106.8 | 108.1 | 106.55 | 107.25 | 107.25 | +0.75 (+0.70%) | 32,890 |
| 1 Nov 2023 | INR | 108.15 | 108.6 | 105.65 | 106.5 | 106.5 | -1.3 (-1.21%) | 101,204 |
| 31 Oct 2023 | INR | 108.25 | 110 | 107.45 | 107.8 | 107.8 | +1.4 (+1.32%) | 44,037 |
| 30 Oct 2023 | INR | 107.55 | 108.55 | 105.2 | 106.4 | 106.4 | -3.4 (-3.10%) | 61,630 |
| 27 Oct 2023 | INR | 105.45 | 110.5 | 105.45 | 109.8 | 109.8 | +5 (+4.77%) | 95,872 |
| 26 Oct 2023 | INR | 105.5 | 106.45 | 102.4 | 104.8 | 104.8 | -2.5 (-2.33%) | 81,665 |
| 25 Oct 2023 | INR | 110.8 | 113.4 | 105.1 | 107.3 | 107.3 | -4 (-3.59%) | 185,476 |
| 23 Oct 2023 | INR | 117.05 | 117.65 | 110.45 | 111.3 | 111.3 | -6.1 (-5.20%) | 65,884 |
| 20 Oct 2023 | INR | 118.7 | 121.1 | 117.1 | 117.4 | 117.4 | -1.45 (-1.22%) | 60,454 |
| 19 Oct 2023 | INR | 118.4 | 119.75 | 117.75 | 118.85 | 118.85 | -0.35 (-0.29%) | 88,845 |
| 18 Oct 2023 | INR | 120.95 | 121.45 | 118.55 | 119.2 | 119.2 | -1.75 (-1.45%) | 82,435 |
| 17 Oct 2023 | INR | 123.05 | 123.5 | 120 | 120.95 | 120.95 | +0.7 (+0.58%) | 78,104 |
