| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 121.35 | 123.4 | 119.95 | 120.25 | 120.25 | -0.2 (-0.17%) | 268,880 |
| 13 Oct 2023 | INR | 115.6 | 121.65 | 115.55 | 120.45 | 120.45 | +4.8 (+4.15%) | 195,921 |
| 12 Oct 2023 | INR | 116.95 | 116.95 | 114.95 | 115.65 | 115.65 | +0.5 (+0.43%) | 76,968 |
| 11 Oct 2023 | INR | 116.25 | 116.5 | 114.7 | 115.15 | 115.15 | +1.1 (+0.96%) | 76,238 |
| 10 Oct 2023 | INR | 114.6 | 117.05 | 113.75 | 114.05 | 114.05 | -0.35 (-0.31%) | 38,311 |
| 9 Oct 2023 | INR | 114.5 | 117.45 | 113.7 | 114.4 | 114.4 | -5.15 (-4.31%) | 100,249 |
| 6 Oct 2023 | INR | 118.2 | 120.8 | 118.2 | 119.55 | 119.55 | +1.35 (+1.14%) | 28,708 |
| 5 Oct 2023 | INR | 118 | 118.9 | 116.65 | 118.2 | 118.2 | +2.5 (+2.16%) | 34,538 |
| 4 Oct 2023 | INR | 117.95 | 118.65 | 114.9 | 115.7 | 115.7 | -1.85 (-1.57%) | 50,033 |
| 3 Oct 2023 | INR | 117.95 | 118.6 | 116.05 | 117.55 | 117.55 | +0.6 (+0.51%) | 67,578 |
| 29 Sep 2023 | INR | 118.05 | 119.1 | 116.65 | 116.95 | 116.95 | -1.35 (-1.14%) | 78,235 |
| 28 Sep 2023 | INR | 117.9 | 120.15 | 117.55 | 118.3 | 118.3 | +0.3 (+0.25%) | 109,497 |
| 27 Sep 2023 | INR | 118.35 | 118.9 | 117.6 | 118 | 118 | -0.3 (-0.25%) | 19,474 |
| 26 Sep 2023 | INR | 117.3 | 119.5 | 117.3 | 118.3 | 118.3 | +1.05 (+0.90%) | 46,053 |
| 25 Sep 2023 | INR | 118.6 | 121.5 | 116.35 | 117.25 | 117.25 | -1.05 (-0.89%) | 69,045 |
| 22 Sep 2023 | INR | 120 | 122.75 | 117.9 | 118.3 | 118.3 | -1.75 (-1.46%) | 166,978 |
| 21 Sep 2023 | INR | 120.55 | 125 | 119.6 | 120.05 | 120.05 | -0.8 (-0.66%) | 91,601 |
| 20 Sep 2023 | INR | 122.15 | 123.7 | 120 | 120.85 | 120.85 | -1.55 (-1.27%) | 140,244 |
| 18 Sep 2023 | INR | 123 | 126.25 | 121.8 | 122.4 | 122.4 | +0.45 (+0.37%) | 178,216 |
| 15 Sep 2023 | INR | 123.45 | 124.7 | 121.65 | 121.95 | 121.95 | -0.1 (-0.08%) | 169,868 |
| 14 Sep 2023 | INR | 117 | 122.8 | 117 | 122.05 | 122.05 | +5.9 (+5.08%) | 146,041 |
| 13 Sep 2023 | INR | 112.7 | 118.15 | 112.7 | 116.15 | 116.15 | +1.2 (+1.04%) | 176,521 |
| 12 Sep 2023 | INR | 122.1 | 123.55 | 114.45 | 114.95 | 114.95 | -6.8 (-5.59%) | 431,582 |
| 11 Sep 2023 | INR | 124.4 | 124.4 | 120.9 | 121.75 | 121.75 | -1.2 (-0.98%) | 285,478 |
| 8 Sep 2023 | INR | 123.65 | 126.9 | 122.6 | 122.95 | 122.95 | -0.25 (-0.20%) | 115,641 |
| 7 Sep 2023 | INR | 124.5 | 124.9 | 121.4 | 123.2 | 123.2 | -0.45 (-0.36%) | 188,488 |
| 6 Sep 2023 | INR | 123.4 | 126.75 | 121.3 | 123.65 | 123.65 | +0.1 (+0.08%) | 386,274 |
| 5 Sep 2023 | INR | 125.15 | 125.85 | 122.3 | 123.55 | 123.55 | -1.25 (-1.00%) | 95,673 |
| 4 Sep 2023 | INR | 122.15 | 127 | 122.15 | 124.8 | 124.8 | +3.3 (+2.72%) | 339,274 |
| 1 Sep 2023 | INR | 119.55 | 122.65 | 117.5 | 121.5 | 121.5 | +2.05 (+1.72%) | 463,241 |
