| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 115.25 | 121.35 | 115.25 | 119.45 | 119.45 | +3.8 (+3.29%) | 301,133 |
| 30 Aug 2023 | INR | 116.45 | 118 | 114.95 | 115.65 | 115.65 | +0.15 (+0.13%) | 274,441 |
| 29 Aug 2023 | INR | 117.9 | 119.5 | 114.7 | 115.5 | 115.5 | -1.1 (-0.94%) | 232,776 |
| 28 Aug 2023 | INR | 108.65 | 118.75 | 108.65 | 116.6 | 116.6 | +8 (+7.37%) | 1,424,633 |
| 25 Aug 2023 | INR | 106.05 | 109.4 | 106.05 | 108.6 | 108.6 | +1 (+0.93%) | 161,432 |
| 24 Aug 2023 | INR | 109.35 | 109.6 | 107.2 | 107.6 | 107.6 | -0.7 (-0.65%) | 122,465 |
| 23 Aug 2023 | INR | 108.65 | 109.6 | 107.95 | 108.3 | 108.3 | -0.65 (-0.60%) | 134,479 |
| 22 Aug 2023 | INR | 109.65 | 111.5 | 108.75 | 108.95 | 108.95 | -0.1 (-0.09%) | 448,317 |
| 21 Aug 2023 | INR | 109.05 | 110.7 | 108.85 | 109.05 | 109.05 | +0.1 (+0.09%) | 40,779 |
| 18 Aug 2023 | INR | 110.95 | 110.95 | 108.45 | 108.95 | 108.95 | -0.5 (-0.46%) | 151,336 |
| 17 Aug 2023 | INR | 111.15 | 111.4 | 109.2 | 109.45 | 109.45 | -0.95 (-0.86%) | 37,779 |
| 16 Aug 2023 | INR | 110.5 | 111.7 | 109.9 | 110.4 | 110.4 | -0.65 (-0.59%) | 103,982 |
| 14 Aug 2023 | INR | 109.55 | 114.7 | 108.65 | 111.05 | 111.05 | +1.75 (+1.60%) | 563,155 |
| 11 Aug 2023 | INR | 111.2 | 111.5 | 108.65 | 109.3 | 109.3 | -1.65 (-1.49%) | 98,007 |
| 10 Aug 2023 | INR | 112.5 | 112.5 | 110.45 | 110.95 | 110.95 | -0.9 (-0.80%) | 49,363 |
| 9 Aug 2023 | INR | 114.15 | 114.15 | 110.65 | 111.85 | 111.85 | -1.3 (-1.15%) | 62,163 |
| 8 Aug 2023 | INR | 111.7 | 114.1 | 111.4 | 113.15 | 113.15 | +2.05 (+1.85%) | 280,090 |
| 7 Aug 2023 | INR | 111.95 | 111.95 | 110.4 | 111.1 | 111.1 | +0.05 (+0.05%) | 35,888 |
| 4 Aug 2023 | INR | 109.05 | 112.4 | 109.05 | 111.05 | 111.05 | +0.65 (+0.59%) | 136,732 |
| 3 Aug 2023 | INR | 109.75 | 111.05 | 109 | 110.4 | 110.4 | +1.1 (+1.01%) | 51,566 |
| 2 Aug 2023 | INR | 112.4 | 112.4 | 107.9 | 109.3 | 109.3 | -3.05 (-2.71%) | 165,450 |
| 1 Aug 2023 | INR | 112.8 | 113.2 | 110.55 | 112.35 | 112.35 | 0.0 (0.0%) | 197,512 |
| 31 Jul 2023 | INR | 109 | 113 | 109 | 112.35 | 112.35 | +3.75 (+3.45%) | 425,304 |
| 28 Jul 2023 | INR | 110.45 | 110.45 | 107.8 | 108.6 | 108.6 | -0.2 (-0.18%) | 90,575 |
| 27 Jul 2023 | INR | 109.95 | 111 | 108.1 | 108.8 | 108.8 | +0.7 (+0.65%) | 166,642 |
| 26 Jul 2023 | INR | 108.25 | 109.15 | 107.2 | 108.1 | 108.1 | +1.05 (+0.98%) | 106,967 |
| 25 Jul 2023 | INR | 109 | 109.45 | 105.35 | 107.05 | 107.05 | -1.5 (-1.38%) | 62,535 |
| 24 Jul 2023 | INR | 109.4 | 111 | 108.2 | 108.55 | 108.55 | -0.6 (-0.55%) | 118,571 |
| 21 Jul 2023 | INR | 108.85 | 109.65 | 108.5 | 109.15 | 109.15 | -0.7 (-0.64%) | 52,682 |
| 20 Jul 2023 | INR | 112.35 | 112.35 | 109.6 | 109.85 | 109.85 | -1.05 (-0.95%) | 63,096 |
