| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 112.2 | 112.2 | 109.95 | 110.9 | 110.9 | +1.3 (+1.19%) | 150,455 |
| 18 Jul 2023 | INR | 111.35 | 112.4 | 109.05 | 109.6 | 109.6 | -2.35 (-2.10%) | 79,858 |
| 17 Jul 2023 | INR | 113.25 | 114.15 | 111.55 | 111.95 | 111.95 | -0.2 (-0.18%) | 95,373 |
| 14 Jul 2023 | INR | 109.6 | 112.5 | 109.1 | 112.15 | 112.15 | +3.4 (+3.13%) | 103,582 |
| 13 Jul 2023 | INR | 112.25 | 113.5 | 108.1 | 108.75 | 108.75 | -3.4 (-3.03%) | 330,700 |
| 12 Jul 2023 | INR | 112.4 | 113.3 | 110.4 | 112.15 | 112.15 | +0.6 (+0.54%) | 235,674 |
| 11 Jul 2023 | INR | 110.55 | 115.2 | 109.95 | 111.55 | 111.55 | +1.45 (+1.32%) | 172,175 |
| 10 Jul 2023 | INR | 113.7 | 116.3 | 109.55 | 110.1 | 110.1 | -2 (-1.78%) | 438,616 |
| 7 Jul 2023 | INR | 108.4 | 113.95 | 107.25 | 112.1 | 112.1 | +3.15 (+2.89%) | 824,675 |
| 6 Jul 2023 | INR | 104.3 | 110.5 | 103.85 | 108.95 | 108.95 | +5.6 (+5.42%) | 510,323 |
| 5 Jul 2023 | INR | 102.6 | 104 | 102.1 | 103.35 | 103.35 | +0.4 (+0.39%) | 42,888 |
| 4 Jul 2023 | INR | 103.35 | 104 | 102.25 | 102.95 | 102.95 | -0.35 (-0.34%) | 62,347 |
| 3 Jul 2023 | INR | 102.15 | 105.1 | 102.15 | 103.3 | 103.3 | +1.4 (+1.37%) | 133,506 |
| 30 Jun 2023 | INR | 101.71 | 104 | 101.38 | 101.9 | 101.9 | +0.32 (+0.32%) | 209,234 |
| 28 Jun 2023 | INR | 103 | 103.95 | 101.19 | 101.58 | 101.58 | +0.34 (+0.34%) | 98,522 |
| 27 Jun 2023 | INR | 102.42 | 102.73 | 101 | 101.24 | 101.24 | -1.18 (-1.15%) | 110,492 |
| 26 Jun 2023 | INR | 100.89 | 103.3 | 99 | 102.42 | 102.42 | +2.42 (+2.42%) | 114,466 |
| 23 Jun 2023 | INR | 101.59 | 101.71 | 98.65 | 100 | 100 | -0.47 (-0.47%) | 310,274 |
| 22 Jun 2023 | INR | 101.9 | 104.2 | 99.24 | 100.47 | 100.47 | -0.92 (-0.91%) | 342,204 |
| 21 Jun 2023 | INR | 108.41 | 108.41 | 100.67 | 101.39 | 101.39 | -4.09 (-3.88%) | 633,706 |
| 20 Jun 2023 | INR | 96.02 | 106.41 | 96.02 | 105.48 | 105.48 | +9 (+9.33%) | 1,372,663 |
| 19 Jun 2023 | INR | 98.89 | 99.67 | 96.1 | 96.48 | 96.48 | -1.48 (-1.51%) | 133,792 |
| 16 Jun 2023 | INR | 98.02 | 98.97 | 97.87 | 97.96 | 97.96 | -0.21 (-0.21%) | 29,380 |
| 15 Jun 2023 | INR | 98.3 | 99.45 | 98.05 | 98.17 | 98.17 | +0.26 (+0.27%) | 77,014 |
| 14 Jun 2023 | INR | 98.45 | 98.6 | 97.35 | 97.91 | 97.91 | -0.03 (-0.03%) | 31,315 |
| 13 Jun 2023 | INR | 98.35 | 99.25 | 97.82 | 97.94 | 97.94 | -0.41 (-0.42%) | 74,483 |
| 12 Jun 2023 | INR | 99.5 | 99.64 | 98 | 98.35 | 98.35 | -0.79 (-0.80%) | 75,372 |
| 9 Jun 2023 | INR | 100 | 100.33 | 99 | 99.14 | 99.14 | -0.79 (-0.79%) | 72,246 |
| 8 Jun 2023 | INR | 100.94 | 101.5 | 99.67 | 99.93 | 99.93 | -0.05 (-0.05%) | 112,018 |
| 7 Jun 2023 | INR | 100.6 | 101.31 | 99.75 | 99.98 | 99.98 | -0.57 (-0.57%) | 165,370 |
