| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 101 | 101.63 | 100.21 | 100.55 | 100.55 | -0.15 (-0.15%) | 19,141 |
| 5 Jun 2023 | INR | 100.19 | 102.28 | 100.19 | 100.7 | 100.7 | +0.52 (+0.52%) | 19,006 |
| 2 Jun 2023 | INR | 101.08 | 101.1 | 99.6 | 100.18 | 100.18 | +0.75 (+0.75%) | 20,815 |
| 1 Jun 2023 | INR | 98.65 | 100.56 | 98.65 | 99.43 | 99.43 | +0.78 (+0.79%) | 21,722 |
| 31 May 2023 | INR | 99.7 | 99.85 | 98.3 | 98.65 | 98.65 | -1.05 (-1.05%) | 38,037 |
| 30 May 2023 | INR | 101.9 | 101.9 | 99.05 | 99.7 | 99.7 | -2.65 (-2.59%) | 117,435 |
| 29 May 2023 | INR | 103.2 | 103.45 | 100.05 | 102.35 | 102.35 | -1.4 (-1.35%) | 47,752 |
| 26 May 2023 | INR | 102.8 | 105.25 | 100.85 | 103.75 | 103.75 | +2.95 (+2.93%) | 191,338 |
| 25 May 2023 | INR | 102.85 | 102.85 | 100.4 | 100.8 | 100.8 | +0.05 (+0.05%) | 12,435 |
| 24 May 2023 | INR | 100.5 | 101.7 | 100.25 | 100.75 | 100.75 | +0.1 (+0.10%) | 22,085 |
| 23 May 2023 | INR | 100.85 | 102.1 | 100.5 | 100.65 | 100.65 | -0.45 (-0.45%) | 36,999 |
| 22 May 2023 | INR | 100.05 | 101.75 | 99.95 | 101.1 | 101.1 | +0.45 (+0.45%) | 35,577 |
| 19 May 2023 | INR | 103 | 103 | 99 | 100.65 | 100.65 | -1.15 (-1.13%) | 120,463 |
| 18 May 2023 | INR | 102.05 | 104.35 | 101.55 | 101.8 | 101.8 | -0.9 (-0.88%) | 51,425 |
| 17 May 2023 | INR | 103.25 | 103.95 | 101.35 | 102.7 | 102.7 | -0.55 (-0.53%) | 12,910 |
| 16 May 2023 | INR | 102.4 | 104.2 | 102.4 | 103.25 | 103.25 | -0.4 (-0.39%) | 11,106 |
| 15 May 2023 | INR | 105 | 105 | 103.45 | 103.65 | 103.65 | -0.35 (-0.34%) | 13,245 |
| 12 May 2023 | INR | 102.4 | 105.45 | 102.4 | 104 | 104 | +0.05 (+0.05%) | 68,860 |
| 11 May 2023 | INR | 102.5 | 105 | 102.5 | 103.95 | 103.95 | +1 (+0.97%) | 67,672 |
| 10 May 2023 | INR | 102.3 | 103.2 | 101.4 | 102.95 | 102.95 | +1 (+0.98%) | 16,829 |
| 9 May 2023 | INR | 102.1 | 104.25 | 101.6 | 101.95 | 101.95 | -1.25 (-1.21%) | 27,178 |
| 8 May 2023 | INR | 102.4 | 104.65 | 102.4 | 103.2 | 103.2 | -0.55 (-0.53%) | 28,407 |
| 5 May 2023 | INR | 103.8 | 105 | 103.4 | 103.75 | 103.75 | -0.8 (-0.77%) | 37,610 |
| 4 May 2023 | INR | 104.1 | 104.95 | 103.75 | 104.55 | 104.55 | +0.55 (+0.53%) | 11,527 |
| 3 May 2023 | INR | 105 | 106.5 | 103.5 | 104 | 104 | -0.65 (-0.62%) | 2,198,976 |
| 2 May 2023 | INR | 105.95 | 106.6 | 104.3 | 104.65 | 104.65 | +0.01 (+0.01%) | 17,470 |
| 28 Apr 2023 | INR | 103.45 | 105.37 | 103.45 | 104.64 | 104.64 | +1.25 (+1.21%) | 23,838 |
| 27 Apr 2023 | INR | 102.8 | 105.31 | 102.35 | 103.39 | 103.39 | -1.55 (-1.48%) | 55,542 |
| 26 Apr 2023 | INR | 105.01 | 106.87 | 104 | 104.94 | 104.94 | -0.06 (-0.06%) | 11,731 |
| 25 Apr 2023 | INR | 103.3 | 108 | 102.53 | 105 | 105 | +2.57 (+2.51%) | 146,427 |
