| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 102.6 | 103.25 | 101.8 | 102.43 | 102.43 | +0.3 (+0.29%) | 25,510 |
| 21 Apr 2023 | INR | 101 | 103.25 | 100.28 | 102.13 | 102.13 | +1.66 (+1.65%) | 83,638 |
| 20 Apr 2023 | INR | 99.05 | 100.91 | 99.05 | 100.47 | 100.47 | +0.4 (+0.40%) | 4,782 |
| 19 Apr 2023 | INR | 100.2 | 101.05 | 99.37 | 100.07 | 100.07 | +0.41 (+0.41%) | 13,236 |
| 18 Apr 2023 | INR | 99.7 | 101 | 99.3 | 99.66 | 99.66 | -1.04 (-1.03%) | 31,997 |
| 17 Apr 2023 | INR | 101.91 | 102.03 | 100.29 | 100.7 | 100.7 | -1.33 (-1.30%) | 5,363 |
| 13 Apr 2023 | INR | 102.73 | 104.4 | 101.45 | 102.03 | 102.03 | -0.4 (-0.39%) | 49,309 |
| 12 Apr 2023 | INR | 99.6 | 103.4 | 99.6 | 102.43 | 102.43 | +1.86 (+1.85%) | 25,783 |
| 11 Apr 2023 | INR | 102 | 102 | 99.54 | 100.57 | 100.57 | +0.43 (+0.43%) | 20,003 |
| 10 Apr 2023 | INR | 99.01 | 100.7 | 99.01 | 100.14 | 100.14 | +0.2 (+0.20%) | 18,351 |
| 6 Apr 2023 | INR | 99.5 | 101.51 | 99.4 | 99.94 | 99.94 | -0.25 (-0.25%) | 22,980 |
| 5 Apr 2023 | INR | 101.01 | 101.49 | 99.75 | 100.19 | 100.19 | -0.95 (-0.94%) | 10,376 |
| 3 Apr 2023 | INR | 99.85 | 102.32 | 99.85 | 101.14 | 101.14 | +1.89 (+1.90%) | 10,914 |
| 31 Mar 2023 | INR | 96.7 | 101.2 | 96.7 | 99.25 | 99.25 | +3.2 (+3.33%) | 25,003 |
| 29 Mar 2023 | INR | 95 | 97.25 | 94.7 | 96.05 | 96.05 | +1.3 (+1.37%) | 42,968 |
| 28 Mar 2023 | INR | 95.9 | 96.25 | 94.15 | 94.75 | 94.75 | -1.15 (-1.20%) | 70,293 |
| 27 Mar 2023 | INR | 97.05 | 98.05 | 95.55 | 95.9 | 95.9 | -2.65 (-2.69%) | 12,702 |
| 24 Mar 2023 | INR | 99.05 | 99.3 | 97.85 | 98.55 | 98.55 | -0.5 (-0.50%) | 23,952 |
| 23 Mar 2023 | INR | 99.1 | 101.1 | 97.95 | 99.05 | 99.05 | -1.4 (-1.39%) | 32,466 |
| 22 Mar 2023 | INR | 103.25 | 103.25 | 100.05 | 100.45 | 100.45 | -0.7 (-0.69%) | 15,437 |
| 21 Mar 2023 | INR | 98.8 | 101.45 | 98.75 | 101.15 | 101.15 | +2.5 (+2.53%) | 22,291 |
| 20 Mar 2023 | INR | 99.7 | 101.15 | 98.05 | 98.65 | 98.65 | -1.75 (-1.74%) | 12,646 |
| 17 Mar 2023 | INR | 99.05 | 101.35 | 98.6 | 100.4 | 100.4 | +1.55 (+1.57%) | 34,534 |
| 16 Mar 2023 | INR | 101 | 101 | 97.45 | 98.85 | 98.85 | -1.95 (-1.93%) | 46,030 |
| 15 Mar 2023 | INR | 99.05 | 101.2 | 99.05 | 100.8 | 100.8 | +0.7 (+0.70%) | 20,951 |
| 14 Mar 2023 | INR | 101.6 | 101.6 | 98.7 | 100.1 | 100.1 | -0.1 (-0.10%) | 20,778 |
| 13 Mar 2023 | INR | 103.45 | 103.45 | 99.65 | 100.2 | 100.2 | -3.45 (-3.33%) | 59,101 |
| 10 Mar 2023 | INR | 104.8 | 104.85 | 103.1 | 103.65 | 103.65 | -1.45 (-1.38%) | 16,607 |
| 9 Mar 2023 | INR | 104.9 | 105.5 | 104.4 | 105.1 | 105.1 | +0.95 (+0.91%) | 19,310 |
| 8 Mar 2023 | INR | 101.95 | 104.75 | 101.6 | 104.15 | 104.15 | +1.75 (+1.71%) | 22,013 |
