Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -2.23 (-100%) | 0 |
22 Jul 2024 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 2.14 | 2.37 | 2.14 | 2.23 | 2.23 | +0.09 (+4.21%) | 139,578 |
11 Jul 2024 | USD | 2.09 | 2.2798 | 2.005 | 2.14 | 2.14 | +0.08 (+3.88%) | 191,440 |
10 Jul 2024 | USD | 2.01 | 2.1447 | 1.98 | 2.06 | 2.06 | +0.15 (+7.85%) | 141,100 |
9 Jul 2024 | USD | 1.86 | 1.98 | 1.86 | 1.91 | 1.91 | +0.01 (+0.53%) | 105,873 |
8 Jul 2024 | USD | 2.045 | 2.0699 | 1.72 | 1.9 | 1.9 | -0.2 (-9.52%) | 254,131 |
5 Jul 2024 | USD | 2.15 | 2.24 | 2.0001 | 2.1 | 2.1 | +0.03 (+1.45%) | 141,949 |
3 Jul 2024 | USD | 2.1 | 2.4647 | 2.07 | 2.07 | 2.07 | +0.05 (+2.48%) | 423,572 |
2 Jul 2024 | USD | 2.11 | 2.19 | 1.97 | 2.02 | 2.02 | -0.12 (-5.61%) | 66,789 |
1 Jul 2024 | USD | 2.22 | 2.24 | 2.06 | 2.14 | 2.14 | -0.1 (-4.46%) | 30,565 |
28 Jun 2024 | USD | 2.18 | 2.29 | 2.12 | 2.24 | 2.24 | +0.05 (+2.28%) | 52,088 |
27 Jun 2024 | USD | 2.29 | 2.29 | 2.12 | 2.19 | 2.19 | -0.02 (-0.90%) | 74,325 |
26 Jun 2024 | USD | 2.14 | 2.3 | 2.0998 | 2.21 | 2.21 | +0.04 (+1.84%) | 71,563 |
25 Jun 2024 | USD | 2.2 | 2.28 | 2.12 | 2.17 | 2.17 | 0.0 (0.0%) | 50,038 |
24 Jun 2024 | USD | 2.23 | 2.33 | 2.14 | 2.17 | 2.17 | -0.1 (-4.41%) | 58,084 |
21 Jun 2024 | USD | 2.5 | 2.67 | 2.23 | 2.27 | 2.27 | -0.16 (-6.58%) | 290,113 |
20 Jun 2024 | USD | 2.27 | 2.6299 | 2.27 | 2.43 | 2.43 | +0.14 (+6.11%) | 155,892 |
18 Jun 2024 | USD | 2.35 | 2.37 | 2.27 | 2.29 | 2.29 | -0.07 (-2.97%) | 76,126 |
17 Jun 2024 | USD | 2.37 | 2.41 | 2.3 | 2.36 | 2.36 | 0.0 (0.0%) | 52,163 |
14 Jun 2024 | USD | 2.34 | 2.49 | 2.27 | 2.36 | 2.36 | -0.05 (-2.07%) | 104,648 |
13 Jun 2024 | USD | 2.5 | 2.57 | 2.2674 | 2.41 | 2.41 | -0.16 (-6.23%) | 481,444 |
12 Jun 2024 | USD | 2.64 | 2.75 | 2.5 | 2.57 | 2.57 | -0.1 (-3.75%) | 255,229 |
11 Jun 2024 | USD | 2.63 | 2.855 | 2.57 | 2.67 | 2.67 | -0.01 (-0.37%) | 144,579 |
10 Jun 2024 | USD | 2.89 | 2.94 | 2.68 | 2.68 | 2.68 | -0.05 (-1.83%) | 91,593 |