| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 4.76 | 4.8778 | 4.45 | 4.71 | 4.71 | -0.07 (-1.46%) | 143,766 |
| 24 Apr 2024 | USD | 4.59 | 4.83 | 4.25 | 4.78 | 4.78 | +0.265 (+5.87%) | 187,689 |
| 23 Apr 2024 | USD | 4.35 | 5.08 | 4.3 | 4.515 | 4.515 | +0.185 (+4.27%) | 508,607 |
| 22 Apr 2024 | USD | 4 | 4.5 | 3.84 | 4.33 | 4.33 | +0.36 (+9.07%) | 301,836 |
| 19 Apr 2024 | USD | 3.7 | 3.97 | 3.56 | 3.97 | 3.97 | +0.27 (+7.30%) | 158,017 |
| 18 Apr 2024 | USD | 3.53 | 3.7 | 3.3 | 3.7 | 3.7 | +0.04 (+1.09%) | 149,828 |
| 17 Apr 2024 | USD | 3.71 | 3.98 | 3.4016 | 3.66 | 3.66 | -0.16 (-4.19%) | 114,119 |
| 16 Apr 2024 | USD | 3.14 | 4.08 | 3.11 | 3.82 | 3.82 | +0.74 (+24.03%) | 632,884 |
| 15 Apr 2024 | USD | 2.85 | 3.09 | 2.71 | 3.08 | 3.08 | +0.13 (+4.41%) | 242,814 |
| 12 Apr 2024 | USD | 3.05 | 3.1 | 2.8148 | 2.95 | 2.95 | -0.07 (-2.32%) | 128,246 |
| 11 Apr 2024 | USD | 2.85 | 3.05 | 2.8 | 3.02 | 3.02 | +0.19 (+6.71%) | 201,469 |
| 10 Apr 2024 | USD | 2.94 | 2.9804 | 2.82 | 2.83 | 2.83 | -0.15 (-5.03%) | 84,488 |
| 9 Apr 2024 | USD | 2.52 | 3.065 | 2.49 | 2.98 | 2.98 | +0.46 (+18.25%) | 396,873 |
| 8 Apr 2024 | USD | 2.54 | 2.5881 | 2.4 | 2.52 | 2.52 | +0.02 (+0.80%) | 70,740 |
| 5 Apr 2024 | USD | 2.409 | 2.55 | 2.3 | 2.5 | 2.5 | +0.14 (+5.93%) | 54,554 |
| 4 Apr 2024 | USD | 2.59 | 2.64 | 2.35 | 2.36 | 2.36 | -0.224 (-8.66%) | 140,731 |
| 3 Apr 2024 | USD | 2.512 | 2.64 | 2.3201 | 2.5837 | 2.5837 | +0.024 (+0.93%) | 75,503 |
| 2 Apr 2024 | USD | 2.55 | 2.585 | 2.52 | 2.56 | 2.56 | -0.02 (-0.78%) | 50,780 |
| 1 Apr 2024 | USD | 2.56 | 2.68 | 2.52 | 2.58 | 2.58 | -0.05 (-1.90%) | 29,458 |
| 28 Mar 2024 | USD | 2.53 | 2.72 | 2.46 | 2.63 | 2.63 | +0.108 (+4.27%) | 107,818 |
| 27 Mar 2024 | USD | 2.53 | 2.55 | 2.42 | 2.5223 | 2.5223 | +0.122 (+5.10%) | 20,575 |
| 26 Mar 2024 | USD | 2.57 | 2.6986 | 2.35 | 2.4 | 2.4 | -0.19 (-7.34%) | 102,354 |
| 25 Mar 2024 | USD | 2.55 | 2.67 | 2.3 | 2.59 | 2.59 | 0.0 (0.0%) | 184,888 |
| 22 Mar 2024 | USD | 2.63 | 2.8 | 2.5698 | 2.59 | 2.59 | -0.1 (-3.72%) | 115,808 |
| 21 Mar 2024 | USD | 2.58 | 2.848 | 2.56 | 2.69 | 2.69 | +0.11 (+4.26%) | 183,487 |
| 20 Mar 2024 | USD | 2.62 | 2.76 | 2.4001 | 2.58 | 2.58 | -0.1 (-3.73%) | 122,673 |
| 19 Mar 2024 | USD | 2.75 | 2.9299 | 2.68 | 2.68 | 2.68 | -0.13 (-4.63%) | 158,530 |
| 18 Mar 2024 | USD | 2.75 | 3.2 | 2.6719 | 2.81 | 2.81 | -0.07 (-2.43%) | 260,300 |
| 15 Mar 2024 | USD | 2.77 | 2.95 | 2.63 | 2.88 | 2.88 | 0.0 (0.0%) | 224,376 |
| 14 Mar 2024 | USD | 2.72 | 2.99 | 2.67 | 2.88 | 2.88 | +0.19 (+7.06%) | 270,410 |
