| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +1 (+2.77%) | 100 |
| 16 May 2024 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.2 (+0.56%) | 100 |
| 14 May 2024 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.4 (+1.13%) | 100 |
| 13 May 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +2 (+5.97%) | 0 |
| 10 May 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -2 (-5.63%) | 100 |
| 9 May 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +2 (+5.97%) | 200 |
| 6 May 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.95 (-5.50%) | 100 |
| 26 Apr 2024 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -4.55 (-11.38%) | 100 |
| 22 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | -5 (-11.11%) | 100 |
| 15 Apr 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 45 | 45 | 45 | 45 | 45 | +5 (+12.50%) | 100 |
