Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 40 | 40.51 | 40 | 40.51 | 40.51 | +0.51 (+1.28%) | 300 |
29 May 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 1 |
28 May 2024 | USD | 40 | 40 | 40 | 40 | 40 | +0.5 (+1.27%) | 200 |
24 May 2024 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1 (+2.60%) | 100 |
23 May 2024 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1 (+2.67%) | 300 |
22 May 2024 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.4 (+1.08%) | 100 |
20 May 2024 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +1 (+2.77%) | 100 |
16 May 2024 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.2 (+0.56%) | 100 |
14 May 2024 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.4 (+1.13%) | 100 |
13 May 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +2 (+5.97%) | 0 |
10 May 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -2 (-5.63%) | 100 |
9 May 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +2 (+5.97%) | 200 |
6 May 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.95 (-5.50%) | 100 |
26 Apr 2024 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -4.55 (-11.38%) | 100 |
22 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |