Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2002 | USD | 1.18 | 1.18 | 1.12 | 1.12 | 56 | -0.01 (-0.88%) | 5,500 |
27 Aug 2002 | USD | 1.17 | 1.17 | 1.13 | 1.13 | 56.5 | -0.05 (-4.24%) | 11,300 |
26 Aug 2002 | USD | 1.2 | 1.2 | 1.12 | 1.18 | 59 | +0.06 (+5.36%) | 11,000 |
23 Aug 2002 | USD | 1.18 | 1.2 | 1.12 | 1.12 | 56 | 0.0 (0.0%) | 21,300 |
22 Aug 2002 | USD | 1.17 | 1.18 | 1.09 | 1.12 | 56 | +0.04 (+3.70%) | 40,300 |
21 Aug 2002 | USD | 1.4 | 1.4 | 1.05 | 1.08 | 54 | -0.18 (-14.29%) | 27,100 |
20 Aug 2002 | USD | 1.3 | 1.4 | 0.9 | 1.26 | 63 | -0.06 (-4.55%) | 41,100 |
19 Aug 2002 | USD | 1.65 | 1.86 | 1.15 | 1.32 | 66 | -0.68 (-34%) | 35,000 |
16 Aug 2002 | USD | 2.1 | 2.1 | 1.9 | 2 | 100 | 0.0 (0.0%) | 22,800 |
15 Aug 2002 | USD | 2.1 | 2.25 | 1.95 | 2 | 100 | -0.1 (-4.76%) | 22,300 |
14 Aug 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 105 | -1.65 (-44%) | 100 |
13 Aug 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 187.5 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 3.5 | 3.75 | 2 | 3.75 | 187.5 | 0.0 (0.0%) | 4,700 |