| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.95 (-5.50%) | 100 |
| 26 Apr 2024 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -4.55 (-11.38%) | 100 |
| 22 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | -5 (-11.11%) | 100 |
| 15 Apr 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 45 | 45 | 45 | 45 | 45 | +5 (+12.50%) | 100 |
| 5 Apr 2024 | USD | 40 | 40 | 40 | 40 | 40 | +1 (+2.56%) | 100 |
| 4 Apr 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 100 |
| 3 Apr 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 100 |
| 1 Apr 2024 | USD | 39 | 39 | 39 | 39 | 39 | -3 (-7.14%) | 500 |
| 28 Mar 2024 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 42 | 42 | 42 | 42 | 42 | +0.68 (+1.65%) | 200 |
| 21 Mar 2024 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.0 (0.0%) | 0 |
