| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 25 | 25 | 24.8 | 24.8 | 24.8 | -2.2 (-8.15%) | 500 |
| 16 Jan 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 27.5 | 27.5 | 27 | 27 | 27 | +2 (+8%) | 200 |
| 11 Jan 2024 | USD | 23.01 | 25 | 23.01 | 25 | 25 | 0.0 (0.0%) | 600 |
| 10 Jan 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 28 | 28 | 25 | 25 | 25 | -3.05 (-10.87%) | 1,700 |
