| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 47.76 | 47.97 | 46.79 | 47.1 | 47.1 | -0.41 (-0.86%) | 698,030 |
| 16 May 2024 | USD | 47.18 | 48.25 | 46.5701 | 47.51 | 47.51 | +0.03 (+0.06%) | 680,511 |
| 15 May 2024 | USD | 49.22 | 49.87 | 47.34 | 47.48 | 47.48 | -0.43 (-0.90%) | 918,683 |
| 14 May 2024 | USD | 50.9 | 51.33 | 47.51 | 47.91 | 47.91 | -2.08 (-4.16%) | 690,725 |
| 13 May 2024 | USD | 50 | 50.075 | 47.915 | 49.99 | 49.99 | +1.07 (+2.19%) | 864,250 |
| 10 May 2024 | USD | 52.92 | 53.54 | 48.54 | 48.92 | 48.92 | -3.02 (-5.81%) | 1,031,669 |
| 9 May 2024 | USD | 54 | 54.91 | 50.79 | 51.94 | 51.94 | -3.43 (-6.19%) | 1,492,791 |
| 8 May 2024 | USD | 53.68 | 58 | 51.63 | 55.37 | 55.37 | -6.13 (-9.97%) | 1,551,215 |
| 7 May 2024 | USD | 62.67 | 63.3743 | 60.39 | 61.5 | 61.5 | -0.69 (-1.11%) | 518,330 |
| 6 May 2024 | USD | 63.16 | 63.34 | 57.11 | 62.19 | 62.19 | -2.59 (-4.00%) | 869,256 |
| 3 May 2024 | USD | 63.98 | 65.6 | 59.3101 | 64.78 | 64.78 | +2.35 (+3.76%) | 1,049,929 |
| 2 May 2024 | USD | 59.94 | 64.79 | 56.41 | 62.43 | 62.43 | +4.24 (+7.29%) | 1,118,091 |
| 1 May 2024 | USD | 57 | 60.05 | 55.53 | 58.19 | 58.19 | +1.19 (+2.09%) | 906,620 |
| 30 Apr 2024 | USD | 54.88 | 57.11 | 53.6 | 57 | 57 | +0.92 (+1.64%) | 653,594 |
| 29 Apr 2024 | USD | 47.85 | 61 | 47.58 | 56.08 | 56.08 | +8.69 (+18.34%) | 1,537,542 |
| 26 Apr 2024 | USD | 47.08 | 48.23 | 46.51 | 47.39 | 47.39 | +0.29 (+0.62%) | 573,989 |
| 25 Apr 2024 | USD | 48.3 | 48.3 | 45.68 | 47.1 | 47.1 | -1.11 (-2.30%) | 555,331 |
| 24 Apr 2024 | USD | 49.95 | 50.06 | 46.52 | 48.21 | 48.21 | -1.57 (-3.15%) | 580,167 |
| 23 Apr 2024 | USD | 49.31 | 50.42 | 48.28 | 49.78 | 49.78 | +0.9 (+1.84%) | 706,616 |
| 22 Apr 2024 | USD | 49.66 | 49.95 | 44.71 | 48.88 | 48.88 | +0.19 (+0.39%) | 1,119,218 |
| 19 Apr 2024 | USD | 48.14 | 49.1331 | 46.45 | 48.69 | 48.69 | -0.16 (-0.33%) | 669,574 |
| 18 Apr 2024 | USD | 47.87 | 49 | 47.32 | 48.85 | 48.85 | +0.89 (+1.86%) | 396,836 |
| 17 Apr 2024 | USD | 50 | 51.4 | 47.28 | 47.96 | 47.96 | -2.59 (-5.12%) | 614,427 |
| 16 Apr 2024 | USD | 52.1 | 52.33 | 50.02 | 50.55 | 50.55 | -1.31 (-2.53%) | 536,776 |
| 15 Apr 2024 | USD | 51.05 | 54.59 | 50.4301 | 51.86 | 51.86 | -0.79 (-1.50%) | 1,040,812 |
| 12 Apr 2024 | USD | 49.94 | 54.76 | 49.53 | 52.65 | 52.65 | +2.65 (+5.30%) | 1,526,555 |
| 11 Apr 2024 | USD | 47.06 | 56.27 | 47 | 50 | 50 | +5.38 (+12.06%) | 2,685,504 |
| 10 Apr 2024 | USD | 39 | 49 | 38.0801 | 44.62 | 44.62 | +4.59 (+11.47%) | 3,342,980 |
| 9 Apr 2024 | USD | 38.6 | 40.54 | 38.43 | 40.03 | 40.03 | +1.4 (+3.62%) | 703,432 |
| 8 Apr 2024 | USD | 35.46 | 39.05 | 34.9172 | 38.63 | 38.63 | +3.51 (+9.99%) | 300,488 |
