| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | USD | 43.64 | 44.48 | 42.1 | 42.75 | 42.75 | +0.71 (+1.69%) | 425,968 |
| 11 Jun 2024 | USD | 42.96 | 43.16 | 41.882 | 42.04 | 42.04 | -1.34 (-3.09%) | 559,191 |
| 10 Jun 2024 | USD | 43.78 | 43.99 | 42.19 | 43.38 | 43.38 | -0.78 (-1.77%) | 705,405 |
| 7 Jun 2024 | USD | 42 | 44.66 | 42 | 44.16 | 44.16 | +1.57 (+3.69%) | 401,514 |
| 6 Jun 2024 | USD | 45.63 | 46.03 | 41.91 | 42.59 | 42.59 | -4.18 (-8.94%) | 1,242,722 |
| 5 Jun 2024 | USD | 48.3 | 48.5 | 45.7 | 46.77 | 46.77 | -1.75 (-3.61%) | 966,330 |
| 4 Jun 2024 | USD | 54.14 | 54.85 | 47.69 | 48.52 | 48.52 | -6.46 (-11.75%) | 1,761,259 |
| 3 Jun 2024 | USD | 54.44 | 56 | 53.29 | 54.98 | 54.98 | +1.48 (+2.77%) | 2,481,610 |
| 31 May 2024 | USD | 50.82 | 54.495 | 50.565 | 53.5 | 53.5 | +3.09 (+6.13%) | 866,826 |
| 30 May 2024 | USD | 47.95 | 50.62 | 47.37 | 50.41 | 50.41 | +2.81 (+5.90%) | 1,127,007 |
| 29 May 2024 | USD | 46.26 | 47.9 | 45.94 | 47.6 | 47.6 | +0.34 (+0.72%) | 486,963 |
| 28 May 2024 | USD | 46.36 | 47.36 | 43.89 | 47.26 | 47.26 | +1.89 (+4.17%) | 578,490 |
| 24 May 2024 | USD | 42.99 | 45.4 | 42.7 | 45.37 | 45.37 | +2.35 (+5.46%) | 695,464 |
| 23 May 2024 | USD | 45.62 | 46.13 | 42.96 | 43.02 | 43.02 | -2.33 (-5.14%) | 614,935 |
| 22 May 2024 | USD | 45.69 | 46.3 | 44.6 | 45.35 | 45.35 | -0.14 (-0.31%) | 375,834 |
| 21 May 2024 | USD | 46.84 | 48.4411 | 45.22 | 45.49 | 45.49 | -2.5 (-5.21%) | 879,116 |
| 20 May 2024 | USD | 47.66 | 49.5 | 46.95 | 47.99 | 47.99 | +0.89 (+1.89%) | 903,877 |
| 17 May 2024 | USD | 47.76 | 47.97 | 46.79 | 47.1 | 47.1 | -0.41 (-0.86%) | 698,030 |
| 16 May 2024 | USD | 47.18 | 48.25 | 46.5701 | 47.51 | 47.51 | +0.03 (+0.06%) | 680,511 |
| 15 May 2024 | USD | 49.22 | 49.87 | 47.34 | 47.48 | 47.48 | -0.43 (-0.90%) | 918,683 |
| 14 May 2024 | USD | 50.9 | 51.33 | 47.51 | 47.91 | 47.91 | -2.08 (-4.16%) | 690,725 |
| 13 May 2024 | USD | 50 | 50.075 | 47.915 | 49.99 | 49.99 | +1.07 (+2.19%) | 864,250 |
| 10 May 2024 | USD | 52.92 | 53.54 | 48.54 | 48.92 | 48.92 | -3.02 (-5.81%) | 1,031,669 |
| 9 May 2024 | USD | 54 | 54.91 | 50.79 | 51.94 | 51.94 | -3.43 (-6.19%) | 1,492,791 |
| 8 May 2024 | USD | 53.68 | 58 | 51.63 | 55.37 | 55.37 | -6.13 (-9.97%) | 1,551,215 |
| 7 May 2024 | USD | 62.67 | 63.3743 | 60.39 | 61.5 | 61.5 | -0.69 (-1.11%) | 518,330 |
| 6 May 2024 | USD | 63.16 | 63.34 | 57.11 | 62.19 | 62.19 | -2.59 (-4.00%) | 869,256 |
| 3 May 2024 | USD | 63.98 | 65.6 | 59.3101 | 64.78 | 64.78 | +2.35 (+3.76%) | 1,049,929 |
| 2 May 2024 | USD | 59.94 | 64.79 | 56.41 | 62.43 | 62.43 | +4.24 (+7.29%) | 1,118,091 |
| 1 May 2024 | USD | 57 | 60.05 | 55.53 | 58.19 | 58.19 | +1.19 (+2.09%) | 906,620 |
