| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 57 | 60.05 | 55.53 | 58.19 | 58.19 | +1.19 (+2.09%) | 906,620 |
| 30 Apr 2024 | USD | 54.88 | 57.11 | 53.6 | 57 | 57 | +0.92 (+1.64%) | 653,594 |
| 29 Apr 2024 | USD | 47.85 | 61 | 47.58 | 56.08 | 56.08 | +8.69 (+18.34%) | 1,537,542 |
| 26 Apr 2024 | USD | 47.08 | 48.23 | 46.51 | 47.39 | 47.39 | +0.29 (+0.62%) | 573,989 |
| 25 Apr 2024 | USD | 48.3 | 48.3 | 45.68 | 47.1 | 47.1 | -1.11 (-2.30%) | 555,331 |
| 24 Apr 2024 | USD | 49.95 | 50.06 | 46.52 | 48.21 | 48.21 | -1.57 (-3.15%) | 580,167 |
| 23 Apr 2024 | USD | 49.31 | 50.42 | 48.28 | 49.78 | 49.78 | +0.9 (+1.84%) | 706,616 |
| 22 Apr 2024 | USD | 49.66 | 49.95 | 44.71 | 48.88 | 48.88 | +0.19 (+0.39%) | 1,119,218 |
| 19 Apr 2024 | USD | 48.14 | 49.1331 | 46.45 | 48.69 | 48.69 | -0.16 (-0.33%) | 669,574 |
| 18 Apr 2024 | USD | 47.87 | 49 | 47.32 | 48.85 | 48.85 | +0.89 (+1.86%) | 396,836 |
| 17 Apr 2024 | USD | 50 | 51.4 | 47.28 | 47.96 | 47.96 | -2.59 (-5.12%) | 614,427 |
| 16 Apr 2024 | USD | 52.1 | 52.33 | 50.02 | 50.55 | 50.55 | -1.31 (-2.53%) | 536,776 |
| 15 Apr 2024 | USD | 51.05 | 54.59 | 50.4301 | 51.86 | 51.86 | -0.79 (-1.50%) | 1,040,812 |
| 12 Apr 2024 | USD | 49.94 | 54.76 | 49.53 | 52.65 | 52.65 | +2.65 (+5.30%) | 1,526,555 |
| 11 Apr 2024 | USD | 47.06 | 56.27 | 47 | 50 | 50 | +5.38 (+12.06%) | 2,685,504 |
| 10 Apr 2024 | USD | 39 | 49 | 38.0801 | 44.62 | 44.62 | +4.59 (+11.47%) | 3,342,980 |
| 9 Apr 2024 | USD | 38.6 | 40.54 | 38.43 | 40.03 | 40.03 | +1.4 (+3.62%) | 703,432 |
| 8 Apr 2024 | USD | 35.46 | 39.05 | 34.9172 | 38.63 | 38.63 | +3.51 (+9.99%) | 300,488 |
| 5 Apr 2024 | USD | 35.16 | 35.68 | 34.63 | 35.12 | 35.12 | -0.28 (-0.79%) | 278,739 |
| 4 Apr 2024 | USD | 36.95 | 37.77 | 35.32 | 35.4 | 35.4 | -0.94 (-2.59%) | 307,357 |
| 3 Apr 2024 | USD | 36.33 | 36.45 | 35.11 | 36.34 | 36.34 | +0.47 (+1.31%) | 312,538 |
| 2 Apr 2024 | USD | 36.23 | 36.595 | 34.75 | 35.87 | 35.87 | -1.82 (-4.83%) | 521,904 |
| 1 Apr 2024 | USD | 37.62 | 38.1 | 35.33 | 37.69 | 37.69 | +0.04 (+0.11%) | 286,865 |
| 28 Mar 2024 | USD | 38.35 | 39.2289 | 36.935 | 37.65 | 37.65 | -0.27 (-0.71%) | 395,979 |
| 27 Mar 2024 | USD | 39.29 | 39.885 | 37.5 | 37.92 | 37.92 | -0.92 (-2.37%) | 397,391 |
| 26 Mar 2024 | USD | 38.9 | 40.31 | 38.55 | 38.84 | 38.84 | +0.31 (+0.80%) | 355,146 |
| 25 Mar 2024 | USD | 39.8 | 41.7199 | 38.18 | 38.53 | 38.53 | -1 (-2.53%) | 293,294 |
| 22 Mar 2024 | USD | 40 | 40.58 | 38.51 | 39.53 | 39.53 | -0.32 (-0.80%) | 244,144 |
| 21 Mar 2024 | USD | 40.15 | 40.9799 | 38.58 | 39.85 | 39.85 | +0.72 (+1.84%) | 595,447 |
| 20 Mar 2024 | USD | 40.93 | 41.78 | 38.025 | 39.13 | 39.13 | +0.5 (+1.29%) | 442,821 |
