| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 32.73 | 34.15 | 31.61 | 34.02 | 34.02 | +1.59 (+4.90%) | 61,000 |
| 30 Jul 2021 | USD | 31.5 | 32.43 | 30.49 | 32.43 | 32.43 | +1.16 (+3.71%) | 96,700 |
| 29 Jul 2021 | USD | 28.42 | 31.5 | 28.42 | 31.27 | 31.27 | +2.94 (+10.38%) | 162,400 |
| 28 Jul 2021 | USD | 27.87 | 29.25 | 27.42 | 28.33 | 28.33 | +0.73 (+2.64%) | 191,000 |
| 27 Jul 2021 | USD | 28.18 | 29.135 | 26.78 | 27.6 | 27.6 | -0.81 (-2.85%) | 483,400 |
| 26 Jul 2021 | USD | 30.21 | 30.84 | 28.41 | 28.41 | 28.41 | -2.1 (-6.88%) | 497,100 |
| 23 Jul 2021 | USD | 30.26 | 30.65 | 29.524 | 30.51 | 30.51 | +0.14 (+0.46%) | 300,800 |
| 22 Jul 2021 | USD | 28.74 | 30.51 | 28.74 | 30.37 | 30.37 | +1.69 (+5.89%) | 380,000 |
| 21 Jul 2021 | USD | 27.4 | 29.45 | 27.395 | 28.68 | 28.68 | +0.82 (+2.94%) | 461,000 |
| 20 Jul 2021 | USD | 26.57 | 28.238 | 26.455 | 27.86 | 27.86 | +1.21 (+4.54%) | 319,800 |
| 19 Jul 2021 | USD | 26.32 | 26.92 | 25.53 | 26.65 | 26.65 | -0.1 (-0.37%) | 306,800 |
| 16 Jul 2021 | USD | 26.7 | 27 | 26.17 | 26.75 | 26.75 | -0.04 (-0.15%) | 227,700 |
| 15 Jul 2021 | USD | 26.4 | 26.89 | 25.985 | 26.79 | 26.79 | +0.18 (+0.68%) | 374,000 |
| 14 Jul 2021 | USD | 27.27 | 27.37 | 26.1 | 26.61 | 26.61 | -0.74 (-2.71%) | 107,000 |
| 13 Jul 2021 | USD | 27.01 | 27.99 | 26.07 | 27.35 | 27.35 | +0.68 (+2.55%) | 297,200 |
| 12 Jul 2021 | USD | 27.61 | 28.48 | 26.36 | 26.67 | 26.67 | -1.12 (-4.03%) | 501,600 |
| 9 Jul 2021 | USD | 26.63 | 27.91 | 26.4 | 27.79 | 27.79 | +0.94 (+3.50%) | 355,200 |
| 8 Jul 2021 | USD | 26.51 | 27.47 | 25.84 | 26.85 | 26.85 | -0.45 (-1.65%) | 406,200 |
| 7 Jul 2021 | USD | 26 | 27.38 | 25 | 27.3 | 27.3 | +1.21 (+4.64%) | 177,300 |
| 6 Jul 2021 | USD | 25.5 | 27.67 | 25.19 | 26.09 | 26.09 | +0.69 (+2.72%) | 481,700 |
| 2 Jul 2021 | USD | 25.3 | 25.986 | 22.77 | 25.4 | 25.4 | +0.06 (+0.24%) | 257,100 |
| 1 Jul 2021 | USD | 24.96 | 25.59 | 24.6 | 25.34 | 25.34 | +0.39 (+1.56%) | 357,000 |
| 30 Jun 2021 | USD | 25.16 | 25.5 | 24.64 | 24.95 | 24.95 | -0.42 (-1.66%) | 74,400 |
| 29 Jun 2021 | USD | 24.62 | 25.52 | 23.055 | 25.37 | 25.37 | +0.75 (+3.05%) | 133,700 |
| 28 Jun 2021 | USD | 24.55 | 25.633 | 24.327 | 24.62 | 24.62 | -0.17 (-0.69%) | 150,000 |
| 25 Jun 2021 | USD | 25.03 | 25.03 | 24 | 24.79 | 24.79 | -0.03 (-0.12%) | 210,800 |
| 24 Jun 2021 | USD | 23.28 | 25.99 | 22.21 | 24.82 | 24.82 | +1.61 (+6.94%) | 220,200 |
| 23 Jun 2021 | USD | 22.3 | 23.4 | 21.44 | 23.21 | 23.21 | +1.17 (+5.31%) | 153,400 |
| 22 Jun 2021 | USD | 21.24 | 22.1 | 19.83 | 22.04 | 22.04 | +1.17 (+5.61%) | 67,300 |
| 21 Jun 2021 | USD | 18.609 | 21.93 | 18.609 | 20.87 | 20.87 | +1.19 (+6.05%) | 134,800 |
