Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 10.55 | 10.89 | 10.55 | 10.71 | 10.71 | +0.38 (+3.68%) | 90,600 |
18 Dec 2023 | USD | 10.42 | 10.58 | 10.09 | 10.33 | 10.33 | -0.04 (-0.39%) | 75,900 |
15 Dec 2023 | USD | 10.9 | 11.05 | 10.01 | 10.37 | 10.37 | -0.38 (-3.53%) | 446,600 |
14 Dec 2023 | USD | 10.24 | 10.815 | 10.056 | 10.75 | 10.75 | +0.63 (+6.23%) | 84,800 |
13 Dec 2023 | USD | 9.37 | 10.12 | 9.26 | 10.12 | 10.12 | +0.72 (+7.66%) | 78,900 |
12 Dec 2023 | USD | 9.06 | 9.51 | 8.49 | 9.4 | 9.4 | +0.39 (+4.33%) | 77,400 |
11 Dec 2023 | USD | 8.91 | 9.115 | 8.57 | 9.01 | 9.01 | 0.0 (0.0%) | 113,400 |
8 Dec 2023 | USD | 9.37 | 9.48 | 8.93 | 9.01 | 9.01 | -0.41 (-4.35%) | 67,200 |
7 Dec 2023 | USD | 9.42 | 9.67 | 9.22 | 9.42 | 9.42 | +0.12 (+1.29%) | 47,600 |
6 Dec 2023 | USD | 9.53 | 9.74 | 9.11 | 9.3 | 9.3 | -0.02 (-0.21%) | 43,800 |
5 Dec 2023 | USD | 9.12 | 9.74 | 9.035 | 9.32 | 9.32 | +0.1 (+1.08%) | 42,400 |
4 Dec 2023 | USD | 9.05 | 9.305 | 8.87 | 9.22 | 9.22 | +0.18 (+1.99%) | 67,900 |
1 Dec 2023 | USD | 8.78 | 9.25 | 8.12 | 9.04 | 9.04 | +0.31 (+3.55%) | 115,300 |
30 Nov 2023 | USD | 9.67 | 9.67 | 8.69 | 8.73 | 8.73 | -0.75 (-7.91%) | 111,600 |
29 Nov 2023 | USD | 10.12 | 10.32 | 9.46 | 9.48 | 9.48 | -0.46 (-4.63%) | 83,000 |
28 Nov 2023 | USD | 9.93 | 10.21 | 9.51 | 9.94 | 9.94 | -0.1 (-1.00%) | 113,200 |
27 Nov 2023 | USD | 9.11 | 10.49 | 8.95 | 10.04 | 10.04 | +0.81 (+8.78%) | 139,000 |
24 Nov 2023 | USD | 9.2 | 9.71 | 9.07 | 9.23 | 9.23 | +0.12 (+1.32%) | 38,400 |
22 Nov 2023 | USD | 8.87 | 9.41 | 8.72 | 9.11 | 9.11 | +0.41 (+4.71%) | 85,800 |
21 Nov 2023 | USD | 8.94 | 8.94 | 8.425 | 8.7 | 8.7 | -0.35 (-3.87%) | 65,200 |
20 Nov 2023 | USD | 8.68 | 9.33 | 8.67 | 9.05 | 9.05 | +0.37 (+4.26%) | 147,200 |
17 Nov 2023 | USD | 8.89 | 9.07 | 8.14 | 8.68 | 8.68 | -0.14 (-1.59%) | 110,600 |
16 Nov 2023 | USD | 9.13 | 9.485 | 8.18 | 8.82 | 8.82 | +0.04 (+0.46%) | 124,100 |
15 Nov 2023 | USD | 8.45 | 9.22 | 8.45 | 8.78 | 8.78 | +0.45 (+5.40%) | 110,500 |
14 Nov 2023 | USD | 7.81 | 8.56 | 7.66 | 8.33 | 8.33 | +1.24 (+17.49%) | 193,000 |
13 Nov 2023 | USD | 6.04 | 7.17 | 5.805 | 7.09 | 7.09 | +1.05 (+17.38%) | 989,400 |
10 Nov 2023 | USD | 5.85 | 6.08 | 5.65 | 6.04 | 6.04 | +0.19 (+3.25%) | 107,200 |
9 Nov 2023 | USD | 6.65 | 6.65 | 5.8 | 5.85 | 5.85 | -0.77 (-11.63%) | 184,300 |
8 Nov 2023 | USD | 6.71 | 6.71 | 6.245 | 6.62 | 6.62 | +0.06 (+0.91%) | 163,500 |
7 Nov 2023 | USD | 6.25 | 6.81 | 6.12 | 6.56 | 6.56 | +0.31 (+4.96%) | 165,800 |