| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 10.25 | 10.253 | 10.19 | 10.21 | 10.21 | -0.16 (-1.54%) | 11,600 |
| 23 Aug 2023 | USD | 10.35 | 10.44 | 10.34 | 10.37 | 10.37 | +0.08 (+0.78%) | 10,900 |
| 22 Aug 2023 | USD | 10.34 | 10.34 | 10.22 | 10.29 | 10.29 | -0.02 (-0.19%) | 26,400 |
| 21 Aug 2023 | USD | 10.3 | 10.33 | 10.24 | 10.31 | 10.31 | -0.02 (-0.19%) | 37,300 |
| 18 Aug 2023 | USD | 10.29 | 10.36 | 10.29 | 10.33 | 10.33 | -0.02 (-0.19%) | 22,500 |
| 17 Aug 2023 | USD | 10.648 | 10.74 | 10.35 | 10.35 | 10.35 | -0.1 (-0.96%) | 14,000 |
| 16 Aug 2023 | USD | 10.5 | 10.5 | 10.4 | 10.45 | 10.45 | -0.18 (-1.69%) | 38,800 |
| 15 Aug 2023 | USD | 10.75 | 10.75 | 10.55 | 10.63 | 10.63 | -0.15 (-1.39%) | 19,700 |
| 14 Aug 2023 | USD | 10.66 | 10.96 | 10.66 | 10.78 | 10.78 | -0.03 (-0.28%) | 15,000 |
| 11 Aug 2023 | USD | 10.88 | 10.9 | 10.81 | 10.81 | 10.81 | -0.13 (-1.19%) | 11,600 |
| 10 Aug 2023 | USD | 10.916 | 10.94 | 10.83 | 10.94 | 10.94 | +0.23 (+2.15%) | 8,200 |
| 9 Aug 2023 | USD | 10.7 | 10.72 | 10.67 | 10.71 | 10.71 | +0.34 (+3.28%) | 20,300 |
| 8 Aug 2023 | USD | 10.45 | 10.45 | 10.31 | 10.37 | 10.37 | +0.06 (+0.58%) | 73,800 |
| 7 Aug 2023 | USD | 10.17 | 10.48 | 10.17 | 10.31 | 10.31 | -0.13 (-1.25%) | 14,100 |
| 4 Aug 2023 | USD | 10.45 | 10.52 | 10.42 | 10.44 | 10.44 | +0.19 (+1.85%) | 25,700 |
| 3 Aug 2023 | USD | 10.148 | 10.26 | 10.148 | 10.25 | 10.25 | -0.135 (-1.30%) | 35,300 |
| 2 Aug 2023 | USD | 10.5 | 10.5 | 10.36 | 10.385 | 10.385 | -0.515 (-4.72%) | 9,200 |
| 1 Aug 2023 | USD | 10.976 | 10.98 | 10.722 | 10.9 | 10.9 | +0.072 (+0.66%) | 6,100 |
| 31 Jul 2023 | USD | 10.47 | 10.976 | 10.47 | 10.828 | 10.828 | -0.212 (-1.92%) | 11,600 |
| 28 Jul 2023 | USD | 11 | 11.1 | 11 | 11.04 | 11.04 | +0.06 (+0.55%) | 12,700 |
| 27 Jul 2023 | USD | 10.93 | 10.98 | 10.895 | 10.98 | 10.98 | +0.08 (+0.73%) | 18,200 |
| 26 Jul 2023 | USD | 10.88 | 10.91 | 10.85 | 10.9 | 10.9 | +0.05 (+0.46%) | 9,800 |
| 25 Jul 2023 | USD | 10.84 | 10.86 | 10.83 | 10.85 | 10.85 | -0.04 (-0.37%) | 10,000 |
| 24 Jul 2023 | USD | 10.88 | 10.98 | 10.88 | 10.89 | 10.89 | 0.0 (0.0%) | 7,500 |
| 21 Jul 2023 | USD | 10.89 | 10.91 | 10.838 | 10.89 | 10.89 | +0.055 (+0.51%) | 44,200 |
| 20 Jul 2023 | USD | 10.76 | 10.87 | 10.716 | 10.835 | 10.835 | -0.085 (-0.78%) | 7,300 |
| 19 Jul 2023 | USD | 10.76 | 11 | 10.76 | 10.92 | 10.92 | -0.17 (-1.53%) | 38,200 |
| 18 Jul 2023 | USD | 11.06 | 11.14 | 10.82 | 11.09 | 11.09 | +0.03 (+0.27%) | 18,800 |
| 17 Jul 2023 | USD | 11.06 | 11.06 | 10.72 | 11.06 | 11.06 | +0.2 (+1.84%) | 9,300 |
| 14 Jul 2023 | USD | 10.86 | 10.86 | 10.81 | 10.86 | 10.86 | -0.29 (-2.60%) | 9,600 |
