Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 8.91 | 8.91 | 8.57 | 8.58 | 8.58 | -0.05 (-0.58%) | 3,509 |
19 Sep 2024 | USD | 8.56 | 8.642 | 8.56 | 8.63 | 8.63 | +0.1 (+1.17%) | 12,200 |
18 Sep 2024 | USD | 8.555 | 8.64 | 8.49 | 8.53 | 8.53 | -0.1 (-1.16%) | 11,400 |
17 Sep 2024 | USD | 8.665 | 8.672 | 8.59 | 8.63 | 8.63 | +0.01 (+0.12%) | 104,700 |
16 Sep 2024 | USD | 8.6 | 8.62 | 8.59 | 8.62 | 8.62 | +0.04 (+0.47%) | 25,200 |
13 Sep 2024 | USD | 8.5 | 8.6 | 8.5 | 8.58 | 8.58 | +0.083 (+0.98%) | 48,400 |
12 Sep 2024 | USD | 8.497 | 8.497 | 8.497 | 8.497 | 8.497 | +0.117 (+1.40%) | 39,337 |
11 Sep 2024 | USD | 8.53 | 8.72 | 8.33 | 8.38 | 8.38 | -0.14 (-1.64%) | 62,800 |
10 Sep 2024 | USD | 8.48 | 8.525 | 8.45 | 8.52 | 8.52 | +0.11 (+1.31%) | 51,400 |
9 Sep 2024 | USD | 8.07 | 8.433 | 8.07 | 8.41 | 8.41 | +0.15 (+1.82%) | 23,100 |
6 Sep 2024 | USD | 8.175 | 8.29 | 8.175 | 8.26 | 8.26 | -0.17 (-2.02%) | 21,500 |
5 Sep 2024 | USD | 8.44 | 8.44 | 8.27 | 8.43 | 8.43 | +0.14 (+1.69%) | 60,600 |
4 Sep 2024 | USD | 8.26 | 8.32 | 7.98 | 8.29 | 8.29 | +0.05 (+0.61%) | 28,500 |
3 Sep 2024 | USD | 8.29 | 8.29 | 8.14 | 8.24 | 8.24 | -0.14 (-1.67%) | 59,100 |
30 Aug 2024 | USD | 8.405 | 8.41 | 8.32 | 8.38 | 8.38 | -0.08 (-0.95%) | 43,000 |
29 Aug 2024 | USD | 8.39 | 8.5 | 8.32 | 8.46 | 8.46 | 0.0 (0.0%) | 93,900 |
28 Aug 2024 | USD | 8.481 | 8.5 | 8.41 | 8.46 | 8.46 | -0.13 (-1.51%) | 23,200 |
27 Aug 2024 | USD | 8.4 | 8.59 | 8.4 | 8.59 | 8.59 | +0.09 (+1.06%) | 18,400 |
26 Aug 2024 | USD | 8.593 | 8.593 | 8.49 | 8.5 | 8.5 | +0.13 (+1.55%) | 59,400 |
23 Aug 2024 | USD | 8.2 | 8.37 | 8.13 | 8.37 | 8.37 | +0.18 (+2.20%) | 22,300 |
22 Aug 2024 | USD | 7.95 | 8.25 | 7.95 | 8.19 | 8.19 | -0.01 (-0.12%) | 48,000 |
21 Aug 2024 | USD | 8.1 | 8.22 | 8.1 | 8.2 | 8.2 | +0.17 (+2.12%) | 43,500 |
20 Aug 2024 | USD | 8.022 | 8.06 | 8.018 | 8.03 | 8.03 | +0.19 (+2.42%) | 48,600 |
19 Aug 2024 | USD | 7.58 | 7.87 | 7.58 | 7.84 | 7.84 | +0.03 (+0.38%) | 79,000 |
16 Aug 2024 | USD | 7.76 | 7.81 | 7.731 | 7.81 | 7.81 | +0.08 (+1.03%) | 40,200 |
15 Aug 2024 | USD | 7.7 | 7.74 | 7.69 | 7.73 | 7.73 | +0.02 (+0.26%) | 101,900 |
14 Aug 2024 | USD | 7.914 | 8.07 | 7.71 | 7.71 | 7.71 | +0.06 (+0.78%) | 90,100 |
13 Aug 2024 | USD | 7.71 | 7.71 | 7.56 | 7.65 | 7.65 | -0.06 (-0.78%) | 122,800 |
12 Aug 2024 | USD | 8 | 8 | 7.5 | 7.71 | 7.71 | +0.01 (+0.13%) | 130,900 |
9 Aug 2024 | USD | 7.575 | 7.71 | 7.535 | 7.7 | 7.7 | -0.15 (-1.91%) | 104,100 |