| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 11.15 | 11.15 | 11.01 | 11.15 | 11.15 | +0.075 (+0.68%) | 8,500 |
| 12 Jul 2023 | USD | 10.97 | 11.1 | 10.97 | 11.075 | 11.075 | +0.069 (+0.63%) | 6,900 |
| 11 Jul 2023 | USD | 10.98 | 11.02 | 10.947 | 11.006 | 11.006 | -0.014 (-0.13%) | 20,300 |
| 10 Jul 2023 | USD | 10.97 | 11.02 | 10.948 | 11.02 | 11.02 | +0.01 (+0.09%) | 32,400 |
| 7 Jul 2023 | USD | 10.871 | 11.02 | 10.871 | 11.01 | 11.01 | +0.32 (+2.99%) | 24,200 |
| 6 Jul 2023 | USD | 10.75 | 10.75 | 10.68 | 10.69 | 10.69 | -0.04 (-0.37%) | 10,900 |
| 5 Jul 2023 | USD | 10.76 | 10.76 | 10.71 | 10.73 | 10.73 | -0.02 (-0.19%) | 12,100 |
| 3 Jul 2023 | USD | 10.8 | 10.8 | 10.745 | 10.75 | 10.75 | -0.08 (-0.74%) | 8,700 |
| 30 Jun 2023 | USD | 10.83 | 10.83 | 10.74 | 10.83 | 10.83 | +0.03 (+0.28%) | 6,000 |
| 29 Jun 2023 | USD | 10.81 | 10.81 | 10.785 | 10.8 | 10.8 | -0.175 (-1.59%) | 5,800 |
| 28 Jun 2023 | USD | 10.82 | 11 | 10.82 | 10.975 | 10.975 | +0.155 (+1.43%) | 71,000 |
| 27 Jun 2023 | USD | 10.71 | 10.82 | 10.71 | 10.82 | 10.82 | +0.31 (+2.95%) | 140,300 |
| 26 Jun 2023 | USD | 10.6 | 10.63 | 10.51 | 10.51 | 10.51 | -0.06 (-0.57%) | 14,300 |
| 23 Jun 2023 | USD | 10.53 | 10.63 | 10.53 | 10.57 | 10.57 | -0.075 (-0.70%) | 20,800 |
| 22 Jun 2023 | USD | 10.66 | 10.71 | 10.63 | 10.645 | 10.645 | -0.125 (-1.16%) | 10,400 |
| 21 Jun 2023 | USD | 10.726 | 10.79 | 10.68 | 10.77 | 10.77 | +0.36 (+3.46%) | 25,800 |
| 20 Jun 2023 | USD | 10.43 | 10.43 | 10.38 | 10.41 | 10.41 | -0.06 (-0.57%) | 15,000 |
| 16 Jun 2023 | USD | 10.529 | 10.56 | 10.41 | 10.47 | 10.47 | +0.29 (+2.85%) | 16,500 |
| 15 Jun 2023 | USD | 10.112 | 10.18 | 10.04 | 10.18 | 10.18 | +0.052 (+0.51%) | 4,700 |
| 14 Jun 2023 | USD | 10 | 10.19 | 10 | 10.128 | 10.128 | +0.203 (+2.05%) | 16,300 |
| 13 Jun 2023 | USD | 9.93 | 9.94 | 9.86 | 9.925 | 9.925 | -0.005 (-0.05%) | 20,600 |
| 12 Jun 2023 | USD | 9.84 | 9.93 | 9.84 | 9.93 | 9.93 | +0.211 (+2.17%) | 13,700 |
| 9 Jun 2023 | USD | 9.805 | 9.805 | 9.66 | 9.719 | 9.719 | -0.071 (-0.73%) | 9,200 |
| 8 Jun 2023 | USD | 9.77 | 9.8 | 9.74 | 9.79 | 9.79 | +0.04 (+0.41%) | 9,900 |
| 7 Jun 2023 | USD | 9.74 | 9.75 | 9.572 | 9.75 | 9.75 | -0.03 (-0.31%) | 5,700 |
| 6 Jun 2023 | USD | 9.96 | 9.96 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 5,500 |
| 5 Jun 2023 | USD | 9.83 | 9.83 | 9.763 | 9.8 | 9.8 | -0.03 (-0.31%) | 16,000 |
| 2 Jun 2023 | USD | 9.72 | 9.84 | 9.72 | 9.83 | 9.83 | +0.042 (+0.43%) | 13,000 |
| 1 Jun 2023 | USD | 9.763 | 9.83 | 9.75 | 9.788 | 9.788 | +0.308 (+3.25%) | 24,200 |
| 31 May 2023 | USD | 9.428 | 9.58 | 9.428 | 9.48 | 9.48 | +0.06 (+0.64%) | 12,700 |
