Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 9.47 | 9.493 | 9.42 | 9.42 | 9.42 | -0.23 (-2.38%) | 17,900 |
26 May 2023 | USD | 9.693 | 9.752 | 9.65 | 9.65 | 9.65 | +0.19 (+2.01%) | 12,600 |
25 May 2023 | USD | 9.41 | 9.57 | 9.37 | 9.46 | 9.46 | -0.04 (-0.42%) | 22,300 |
24 May 2023 | USD | 9.54 | 9.57 | 9.45 | 9.5 | 9.5 | -0.31 (-3.16%) | 26,800 |
23 May 2023 | USD | 9.8 | 9.91 | 9.75 | 9.81 | 9.81 | -0.13 (-1.31%) | 5,900 |
22 May 2023 | USD | 9.921 | 10.06 | 9.92 | 9.94 | 9.94 | +0.195 (+2.00%) | 6,300 |
19 May 2023 | USD | 9.73 | 9.76 | 9.73 | 9.745 | 9.745 | -0.105 (-1.07%) | 59,900 |
18 May 2023 | USD | 9.85 | 9.85 | 9.79 | 9.85 | 9.85 | -0.17 (-1.70%) | 9,400 |
17 May 2023 | USD | 9.87 | 10.06 | 9.87 | 10.02 | 10.02 | +0.18 (+1.83%) | 55,600 |
16 May 2023 | USD | 9.84 | 9.94 | 9.76 | 9.84 | 9.84 | +0.05 (+0.51%) | 8,400 |
15 May 2023 | USD | 9.853 | 9.853 | 9.718 | 9.79 | 9.79 | -0.09 (-0.91%) | 10,200 |
12 May 2023 | USD | 9.73 | 9.95 | 9.73 | 9.88 | 9.88 | +0.1 (+1.02%) | 7,600 |
11 May 2023 | USD | 9.75 | 9.79 | 9.63 | 9.78 | 9.78 | +0.03 (+0.31%) | 15,500 |
10 May 2023 | USD | 9.8 | 9.88 | 9.71 | 9.75 | 9.75 | -0.05 (-0.51%) | 11,100 |
9 May 2023 | USD | 9.86 | 9.86 | 9.78 | 9.8 | 9.8 | -0.13 (-1.31%) | 17,500 |
8 May 2023 | USD | 10.038 | 10.038 | 9.88 | 9.93 | 9.93 | +0.09 (+0.91%) | 5,600 |
5 May 2023 | USD | 9.84 | 9.84 | 9.62 | 9.84 | 9.84 | +0.17 (+1.76%) | 5,700 |
4 May 2023 | USD | 9.665 | 9.82 | 9.56 | 9.67 | 9.67 | +0.19 (+2.00%) | 14,400 |
3 May 2023 | USD | 9.555 | 9.72 | 9.48 | 9.48 | 9.48 | -0.138 (-1.43%) | 13,100 |
2 May 2023 | USD | 9.51 | 9.64 | 9.51 | 9.618 | 9.618 | +0.008 (+0.08%) | 59,300 |
1 May 2023 | USD | 9.613 | 9.658 | 9.6 | 9.61 | 9.61 | +0.05 (+0.52%) | 22,700 |
28 Apr 2023 | USD | 9.56 | 9.56 | 9.455 | 9.56 | 9.56 | +0.02 (+0.21%) | 5,700 |
27 Apr 2023 | USD | 9.525 | 9.56 | 9.43 | 9.54 | 9.54 | -0.05 (-0.52%) | 18,500 |
26 Apr 2023 | USD | 9.59 | 9.59 | 9.51 | 9.59 | 9.59 | +0.02 (+0.21%) | 8,000 |
25 Apr 2023 | USD | 9.46 | 9.59 | 9.46 | 9.57 | 9.57 | -0.15 (-1.54%) | 9,300 |
24 Apr 2023 | USD | 9.65 | 9.76 | 9.65 | 9.72 | 9.72 | +0.07 (+0.73%) | 17,100 |
21 Apr 2023 | USD | 9.61 | 9.67 | 9.58 | 9.65 | 9.65 | +0.1 (+1.05%) | 107,800 |
20 Apr 2023 | USD | 9.583 | 9.59 | 9.54 | 9.55 | 9.55 | +0.03 (+0.32%) | 8,900 |
19 Apr 2023 | USD | 9.51 | 9.538 | 9.485 | 9.52 | 9.52 | +0.01 (+0.11%) | 13,000 |
18 Apr 2023 | USD | 9.44 | 9.525 | 9.44 | 9.51 | 9.51 | +0.08 (+0.85%) | 12,500 |