Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 9.37 | 9.442 | 9.32 | 9.43 | 9.43 | +0.1 (+1.07%) | 18,200 |
14 Apr 2023 | USD | 9.475 | 9.475 | 9.31 | 9.33 | 9.33 | -0.105 (-1.11%) | 13,800 |
13 Apr 2023 | USD | 9.453 | 9.47 | 9.4 | 9.435 | 9.435 | +0.005 (+0.05%) | 16,400 |
12 Apr 2023 | USD | 9.43 | 9.46 | 9.4 | 9.43 | 9.43 | -0.02 (-0.21%) | 21,400 |
11 Apr 2023 | USD | 9.5 | 9.5 | 9.43 | 9.45 | 9.45 | -0.05 (-0.53%) | 48,500 |
10 Apr 2023 | USD | 9.545 | 9.59 | 9.5 | 9.5 | 9.5 | -0.018 (-0.19%) | 11,300 |
6 Apr 2023 | USD | 9.435 | 9.54 | 9.43 | 9.518 | 9.518 | -0.075 (-0.78%) | 14,100 |
5 Apr 2023 | USD | 9.52 | 9.64 | 9.43 | 9.593 | 9.593 | -0.107 (-1.10%) | 12,900 |
4 Apr 2023 | USD | 9.87 | 9.87 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 25,200 |
3 Apr 2023 | USD | 9.64 | 9.84 | 9.64 | 9.8 | 9.8 | +0.05 (+0.51%) | 12,700 |
31 Mar 2023 | USD | 9.71 | 9.75 | 9.7 | 9.75 | 9.75 | +0.09 (+0.93%) | 115,000 |
30 Mar 2023 | USD | 9.643 | 9.66 | 9.61 | 9.66 | 9.66 | +0.06 (+0.63%) | 9,200 |
29 Mar 2023 | USD | 9.57 | 9.65 | 9.57 | 9.6 | 9.6 | -0.014 (-0.15%) | 24,800 |
28 Mar 2023 | USD | 9.591 | 9.614 | 9.57 | 9.614 | 9.614 | -0.006 (-0.06%) | 25,100 |
27 Mar 2023 | USD | 9.61 | 9.62 | 9.52 | 9.62 | 9.62 | +0.135 (+1.42%) | 19,700 |
24 Mar 2023 | USD | 9.455 | 9.59 | 9.45 | 9.485 | 9.485 | -0.035 (-0.37%) | 28,200 |
23 Mar 2023 | USD | 9.5 | 9.57 | 9.48 | 9.52 | 9.52 | +0.02 (+0.21%) | 26,800 |
22 Mar 2023 | USD | 9.35 | 9.5 | 9.3 | 9.5 | 9.5 | +0.02 (+0.21%) | 22,500 |
21 Mar 2023 | USD | 9.47 | 9.53 | 9.44 | 9.48 | 9.48 | -0.01 (-0.11%) | 11,300 |
20 Mar 2023 | USD | 9.428 | 9.49 | 9.36 | 9.49 | 9.49 | +0.02 (+0.21%) | 33,200 |
17 Mar 2023 | USD | 9.57 | 9.58 | 9.47 | 9.47 | 9.47 | +0.135 (+1.45%) | 50,400 |
16 Mar 2023 | USD | 9.265 | 9.341 | 9.24 | 9.335 | 9.335 | +0.025 (+0.27%) | 66,700 |
15 Mar 2023 | USD | 9.4 | 9.421 | 9.3 | 9.31 | 9.31 | -0.18 (-1.90%) | 43,900 |
14 Mar 2023 | USD | 9.433 | 9.5 | 9.43 | 9.49 | 9.49 | -0.019 (-0.20%) | 26,000 |
13 Mar 2023 | USD | 9.446 | 9.573 | 9.446 | 9.509 | 9.509 | -0.061 (-0.64%) | 22,600 |
10 Mar 2023 | USD | 9.57 | 9.573 | 9.46 | 9.57 | 9.57 | -0.03 (-0.31%) | 73,100 |
9 Mar 2023 | USD | 9.67 | 9.7 | 9.59 | 9.6 | 9.6 | +0.02 (+0.21%) | 66,100 |
8 Mar 2023 | USD | 9.53 | 9.58 | 9.519 | 9.58 | 9.58 | +0.23 (+2.46%) | 39,000 |
7 Mar 2023 | USD | 9.479 | 9.479 | 9.35 | 9.35 | 9.35 | -0.135 (-1.42%) | 16,800 |
6 Mar 2023 | USD | 9.49 | 9.53 | 9.45 | 9.485 | 9.485 | -0.265 (-2.72%) | 26,300 |