Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 9.56 | 9.75 | 9.55 | 9.75 | 9.75 | +0.36 (+3.83%) | 252,500 |
2 Mar 2023 | USD | 9.29 | 9.39 | 9.29 | 9.39 | 9.39 | +0.079 (+0.85%) | 22,400 |
1 Mar 2023 | USD | 9.293 | 9.39 | 9.25 | 9.311 | 9.311 | -0.049 (-0.52%) | 94,300 |
28 Feb 2023 | USD | 9.36 | 9.4 | 9.36 | 9.36 | 9.36 | -0.04 (-0.43%) | 47,200 |
27 Feb 2023 | USD | 9.4 | 9.415 | 9.38 | 9.4 | 9.4 | +0.07 (+0.75%) | 33,700 |
24 Feb 2023 | USD | 9.31 | 9.38 | 9.31 | 9.33 | 9.33 | -0.06 (-0.64%) | 22,600 |
23 Feb 2023 | USD | 9.34 | 9.42 | 9.31 | 9.39 | 9.39 | +0.05 (+0.54%) | 21,600 |
22 Feb 2023 | USD | 9.3 | 9.4 | 9.3 | 9.34 | 9.34 | -0.071 (-0.75%) | 64,200 |
21 Feb 2023 | USD | 9.46 | 9.54 | 9.38 | 9.411 | 9.411 | -0.119 (-1.25%) | 14,800 |
17 Feb 2023 | USD | 9.39 | 9.54 | 9.39 | 9.53 | 9.53 | +0.01 (+0.11%) | 12,400 |
16 Feb 2023 | USD | 9.41 | 9.58 | 9.41 | 9.52 | 9.52 | +0.02 (+0.21%) | 13,800 |
15 Feb 2023 | USD | 9.45 | 9.53 | 9.45 | 9.5 | 9.5 | -0.19 (-1.96%) | 25,000 |
14 Feb 2023 | USD | 9.66 | 9.72 | 9.61 | 9.69 | 9.69 | +0.02 (+0.21%) | 23,000 |
13 Feb 2023 | USD | 9.725 | 9.81 | 9.67 | 9.67 | 9.67 | -0.14 (-1.43%) | 16,900 |
10 Feb 2023 | USD | 9.84 | 9.84 | 9.765 | 9.81 | 9.81 | -0.05 (-0.51%) | 23,300 |
9 Feb 2023 | USD | 9.958 | 9.958 | 9.83 | 9.86 | 9.86 | -0.05 (-0.50%) | 18,913 |
8 Feb 2023 | USD | 9.83 | 9.93 | 9.83 | 9.91 | 9.91 | -0.01 (-0.10%) | 12,900 |
7 Feb 2023 | USD | 9.85 | 9.92 | 9.79 | 9.92 | 9.92 | +0.03 (+0.30%) | 28,200 |
6 Feb 2023 | USD | 9.91 | 9.91 | 9.85 | 9.89 | 9.89 | -0.022 (-0.22%) | 19,900 |
3 Feb 2023 | USD | 9.95 | 9.95 | 9.9 | 9.912 | 9.912 | -0.608 (-5.78%) | 14,500 |
2 Feb 2023 | USD | 10.51 | 10.54 | 10.32 | 10.52 | 10.52 | -0.063 (-0.60%) | 31,100 |
1 Feb 2023 | USD | 10.61 | 10.62 | 10.5 | 10.583 | 10.583 | +0.013 (+0.12%) | 20,500 |
31 Jan 2023 | USD | 10.53 | 10.64 | 10.53 | 10.57 | 10.57 | -0.01 (-0.09%) | 45,200 |
30 Jan 2023 | USD | 10.66 | 10.66 | 10.56 | 10.58 | 10.58 | +0.01 (+0.09%) | 5,800 |
27 Jan 2023 | USD | 10.6 | 10.6 | 10.558 | 10.57 | 10.57 | -0.03 (-0.28%) | 15,300 |
26 Jan 2023 | USD | 10.56 | 10.65 | 10.538 | 10.6 | 10.6 | +0.07 (+0.66%) | 13,600 |
25 Jan 2023 | USD | 10.57 | 10.594 | 10.505 | 10.53 | 10.53 | +0.09 (+0.86%) | 16,900 |
24 Jan 2023 | USD | 10.41 | 10.45 | 10.353 | 10.44 | 10.44 | +0.01 (+0.10%) | 13,100 |
23 Jan 2023 | USD | 10.44 | 10.483 | 10.373 | 10.43 | 10.43 | -0.07 (-0.67%) | 13,600 |
20 Jan 2023 | USD | 10.37 | 10.55 | 10.37 | 10.5 | 10.5 | +0.33 (+3.24%) | 32,500 |