Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 10.02 | 10.17 | 10.02 | 10.17 | 10.17 | +0.24 (+2.42%) | 53,126 |
18 Jan 2023 | USD | 10.04 | 10.1 | 9.92 | 9.93 | 9.93 | -0.07 (-0.70%) | 22,200 |
17 Jan 2023 | USD | 10 | 10 | 9.94 | 10 | 10 | -0.015 (-0.15%) | 25,800 |
13 Jan 2023 | USD | 9.95 | 10.064 | 9.95 | 10.015 | 10.015 | +0.146 (+1.48%) | 17,000 |
12 Jan 2023 | USD | 9.672 | 9.89 | 9.672 | 9.869 | 9.869 | +0.097 (+0.99%) | 39,500 |
11 Jan 2023 | USD | 9.94 | 9.95 | 9.75 | 9.772 | 9.772 | -0.213 (-2.13%) | 30,200 |
10 Jan 2023 | USD | 9.97 | 10.03 | 9.94 | 9.985 | 9.985 | -0.155 (-1.53%) | 46,400 |
9 Jan 2023 | USD | 10.09 | 10.17 | 10.09 | 10.14 | 10.14 | +0.06 (+0.60%) | 53,600 |
6 Jan 2023 | USD | 9.99 | 10.09 | 9.9 | 10.08 | 10.08 | +0.33 (+3.38%) | 35,800 |
5 Jan 2023 | USD | 9.68 | 9.96 | 9.68 | 9.75 | 9.75 | -0.3 (-2.99%) | 24,500 |
4 Jan 2023 | USD | 10.11 | 10.11 | 9.96 | 10.05 | 10.05 | -0.07 (-0.69%) | 105,100 |
3 Jan 2023 | USD | 10.13 | 10.28 | 10.12 | 10.12 | 10.12 | +0.04 (+0.40%) | 28,500 |
30 Dec 2022 | USD | 10.06 | 10.2 | 10.06 | 10.08 | 10.08 | -0.06 (-0.59%) | 9,500 |
29 Dec 2022 | USD | 10.093 | 10.16 | 10.09 | 10.14 | 10.14 | +0.143 (+1.43%) | 27,200 |
28 Dec 2022 | USD | 9.8 | 10.2 | 9.8 | 9.997 | 9.997 | -0.203 (-1.99%) | 35,500 |
27 Dec 2022 | USD | 10.2 | 10.21 | 10.14 | 10.2 | 10.2 | +0.19 (+1.90%) | 15,000 |
23 Dec 2022 | USD | 9.85 | 10.02 | 9.85 | 10.01 | 10.01 | -0.01 (-0.10%) | 16,655 |
22 Dec 2022 | USD | 9.99 | 10.025 | 9.89 | 10.02 | 10.02 | -0.033 (-0.33%) | 28,500 |
21 Dec 2022 | USD | 10.08 | 10.1 | 10.01 | 10.053 | 10.053 | +0.083 (+0.83%) | 16,200 |
20 Dec 2022 | USD | 9.92 | 10.04 | 9.92 | 9.97 | 9.97 | +0.08 (+0.81%) | 35,900 |
19 Dec 2022 | USD | 9.948 | 9.948 | 9.88 | 9.89 | 9.89 | -0.04 (-0.40%) | 20,200 |
16 Dec 2022 | USD | 9.9 | 9.93 | 9.84 | 9.93 | 9.93 | +0.095 (+0.97%) | 16,200 |
15 Dec 2022 | USD | 9.94 | 9.94 | 9.78 | 9.835 | 9.835 | -0.305 (-3.01%) | 13,363 |
14 Dec 2022 | USD | 10.137 | 10.18 | 10.02 | 10.14 | 10.14 | -0.045 (-0.44%) | 10,000 |
13 Dec 2022 | USD | 10.06 | 10.29 | 10.06 | 10.185 | 10.185 | +0.195 (+1.95%) | 50,800 |
12 Dec 2022 | USD | 9.985 | 10.01 | 9.919 | 9.99 | 9.99 | +0.05 (+0.50%) | 16,200 |
9 Dec 2022 | USD | 9.945 | 9.98 | 9.93 | 9.94 | 9.94 | -0.11 (-1.09%) | 13,800 |
8 Dec 2022 | USD | 9.99 | 10.08 | 9.99 | 10.05 | 10.05 | +0.12 (+1.21%) | 20,900 |
7 Dec 2022 | USD | 9.98 | 10 | 9.93 | 9.93 | 9.93 | +0.22 (+2.27%) | 27,900 |
6 Dec 2022 | USD | 9.466 | 9.743 | 9.466 | 9.71 | 9.71 | -0.105 (-1.07%) | 12,100 |