Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 9.85 | 9.888 | 9.8 | 9.815 | 9.815 | -0.135 (-1.36%) | 21,900 |
2 Dec 2022 | USD | 9.815 | 9.95 | 9.815 | 9.95 | 9.95 | +0.05 (+0.51%) | 9,900 |
1 Dec 2022 | USD | 9.64 | 9.98 | 9.64 | 9.9 | 9.9 | +0.03 (+0.30%) | 45,400 |
30 Nov 2022 | USD | 9.82 | 9.93 | 9.71 | 9.87 | 9.87 | +0.04 (+0.41%) | 41,500 |
29 Nov 2022 | USD | 9.815 | 9.84 | 9.77 | 9.83 | 9.83 | +0.1 (+1.03%) | 10,800 |
28 Nov 2022 | USD | 9.45 | 9.78 | 9.45 | 9.73 | 9.73 | +0.02 (+0.21%) | 8,000 |
25 Nov 2022 | USD | 9.63 | 9.71 | 9.63 | 9.71 | 9.71 | +0.13 (+1.36%) | 13,000 |
23 Nov 2022 | USD | 9.523 | 9.63 | 9.523 | 9.58 | 9.58 | +0.11 (+1.16%) | 25,500 |
22 Nov 2022 | USD | 9.414 | 9.47 | 9.36 | 9.47 | 9.47 | +0.22 (+2.38%) | 29,600 |
21 Nov 2022 | USD | 9.335 | 9.335 | 9.25 | 9.25 | 9.25 | -0.06 (-0.64%) | 38,600 |
18 Nov 2022 | USD | 9.315 | 9.358 | 9.29 | 9.31 | 9.31 | -0.085 (-0.90%) | 9,500 |
17 Nov 2022 | USD | 9.1 | 9.42 | 9.1 | 9.395 | 9.395 | +0.035 (+0.37%) | 21,200 |
16 Nov 2022 | USD | 9.29 | 9.4 | 9.22 | 9.36 | 9.36 | -0.055 (-0.58%) | 24,600 |
15 Nov 2022 | USD | 9.503 | 9.503 | 9.35 | 9.415 | 9.415 | +0.035 (+0.37%) | 21,400 |
14 Nov 2022 | USD | 9.59 | 9.59 | 9 | 9.38 | 9.38 | -0.08 (-0.85%) | 16,200 |
11 Nov 2022 | USD | 9.58 | 9.82 | 9.34 | 9.46 | 9.46 | -0.296 (-3.03%) | 12,700 |
10 Nov 2022 | USD | 9.5 | 9.77 | 9.5 | 9.756 | 9.756 | +0.426 (+4.57%) | 19,700 |
9 Nov 2022 | USD | 9.32 | 9.375 | 9.3 | 9.33 | 9.33 | -0.31 (-3.22%) | 20,400 |
8 Nov 2022 | USD | 9.55 | 9.67 | 9.55 | 9.64 | 9.64 | +0.005 (+0.05%) | 18,200 |
7 Nov 2022 | USD | 9.7 | 9.7 | 9.62 | 9.635 | 9.635 | -0.205 (-2.08%) | 40,100 |
4 Nov 2022 | USD | 9.6 | 9.85 | 9.6 | 9.84 | 9.84 | +0.465 (+4.96%) | 118,900 |
3 Nov 2022 | USD | 9.5 | 9.54 | 9.3 | 9.375 | 9.375 | +0.035 (+0.37%) | 7,800 |
2 Nov 2022 | USD | 9.44 | 9.55 | 9.34 | 9.34 | 9.34 | -0.18 (-1.89%) | 77,600 |
1 Nov 2022 | USD | 9.503 | 9.52 | 9.35 | 9.52 | 9.52 | +0.21 (+2.26%) | 14,200 |
31 Oct 2022 | USD | 9.25 | 9.32 | 9.25 | 9.31 | 9.31 | -0.035 (-0.37%) | 36,000 |
28 Oct 2022 | USD | 9.54 | 9.54 | 9.265 | 9.345 | 9.345 | -0.135 (-1.42%) | 51,800 |
27 Oct 2022 | USD | 9.468 | 9.49 | 9.32 | 9.48 | 9.48 | +0.02 (+0.21%) | 43,400 |
26 Oct 2022 | USD | 9.106 | 9.52 | 9.106 | 9.46 | 9.46 | +0.01 (+0.11%) | 47,500 |
25 Oct 2022 | USD | 9.401 | 9.474 | 9.401 | 9.45 | 9.45 | +0.09 (+0.96%) | 30,000 |
24 Oct 2022 | USD | 9.04 | 9.38 | 9.04 | 9.36 | 9.36 | -0.04 (-0.43%) | 35,000 |