Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 8.97 | 8.98 | 8.905 | 8.93 | 8.93 | +0.12 (+1.36%) | 37,800 |
8 Sep 2022 | USD | 8.75 | 8.85 | 8.742 | 8.81 | 8.81 | +0.13 (+1.50%) | 65,200 |
7 Sep 2022 | USD | 8.55 | 8.69 | 8.55 | 8.68 | 8.68 | +0.08 (+0.93%) | 124,900 |
6 Sep 2022 | USD | 8.593 | 8.61 | 8.55 | 8.6 | 8.6 | -0.34 (-3.80%) | 42,400 |
2 Sep 2022 | USD | 8.98 | 9.033 | 8.92 | 8.94 | 8.94 | -0.26 (-2.83%) | 27,900 |
1 Sep 2022 | USD | 9.255 | 9.28 | 9.09 | 9.2 | 9.2 | +0.05 (+0.55%) | 52,000 |
31 Aug 2022 | USD | 9.22 | 9.24 | 9.14 | 9.15 | 9.15 | +0.08 (+0.88%) | 36,800 |
30 Aug 2022 | USD | 9.34 | 9.34 | 9.02 | 9.07 | 9.07 | 0.0 (0.0%) | 22,500 |
29 Aug 2022 | USD | 9.1 | 9.1 | 9.041 | 9.07 | 9.07 | +0.05 (+0.55%) | 34,900 |
26 Aug 2022 | USD | 9.198 | 9.198 | 9.01 | 9.02 | 9.02 | -0.13 (-1.42%) | 39,400 |
25 Aug 2022 | USD | 9.078 | 9.19 | 9.05 | 9.15 | 9.15 | +0.06 (+0.66%) | 60,400 |
24 Aug 2022 | USD | 8.91 | 9.09 | 8.91 | 9.09 | 9.09 | -0.14 (-1.52%) | 18,000 |
23 Aug 2022 | USD | 9.08 | 9.26 | 9.08 | 9.23 | 9.23 | +0.608 (+7.05%) | 65,500 |
22 Aug 2022 | USD | 8.638 | 8.69 | 8.61 | 8.622 | 8.622 | -0.048 (-0.55%) | 41,000 |
19 Aug 2022 | USD | 8.705 | 8.705 | 8.62 | 8.67 | 8.67 | -0.16 (-1.81%) | 15,400 |
18 Aug 2022 | USD | 8.843 | 8.87 | 8.78 | 8.83 | 8.83 | -0.025 (-0.28%) | 61,600 |
17 Aug 2022 | USD | 8.788 | 8.88 | 8.78 | 8.855 | 8.855 | -0.155 (-1.72%) | 32,100 |
16 Aug 2022 | USD | 8.87 | 9.01 | 8.87 | 9.01 | 9.01 | +0.086 (+0.96%) | 20,400 |
15 Aug 2022 | USD | 8.84 | 8.95 | 8.84 | 8.924 | 8.924 | +0.194 (+2.22%) | 18,300 |
12 Aug 2022 | USD | 8.75 | 8.75 | 8.69 | 8.73 | 8.73 | -0.11 (-1.24%) | 43,800 |
11 Aug 2022 | USD | 8.898 | 8.933 | 8.84 | 8.84 | 8.84 | -0.04 (-0.45%) | 25,300 |
10 Aug 2022 | USD | 8.82 | 8.9 | 8.82 | 8.88 | 8.88 | +0.21 (+2.42%) | 27,300 |
9 Aug 2022 | USD | 8.46 | 8.71 | 8.46 | 8.67 | 8.67 | +0.01 (+0.12%) | 54,500 |
8 Aug 2022 | USD | 8.71 | 8.75 | 8.66 | 8.66 | 8.66 | +0.005 (+0.06%) | 44,000 |
5 Aug 2022 | USD | 8.68 | 8.69 | 8.63 | 8.655 | 8.655 | -0.175 (-1.98%) | 32,700 |
4 Aug 2022 | USD | 8.768 | 8.83 | 8.768 | 8.83 | 8.83 | -0.07 (-0.79%) | 12,400 |
3 Aug 2022 | USD | 8.85 | 8.92 | 8.82 | 8.9 | 8.9 | +0.11 (+1.25%) | 23,200 |
2 Aug 2022 | USD | 8.9 | 8.9 | 8.78 | 8.79 | 8.79 | -0.15 (-1.68%) | 51,600 |
1 Aug 2022 | USD | 9 | 9 | 8.87 | 8.94 | 8.94 | +0.28 (+3.23%) | 32,700 |
29 Jul 2022 | USD | 8.53 | 8.67 | 8.53 | 8.66 | 8.66 | +0.21 (+2.49%) | 70,700 |