Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1998 | USD | 5.25 | 5.25 | 4.938 | 4.938 | 4.938 | 0.0 (0.0%) | 13,100 |
9 Jun 1998 | USD | 4.938 | 4.938 | 4.938 | 4.938 | 4.938 | 0.0 (0.0%) | 0 |
8 Jun 1998 | USD | 5.25 | 5.25 | 4.938 | 4.938 | 4.938 | -0.312 (-5.94%) | 13,350 |
5 Jun 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,485 |
4 Jun 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 Jun 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
2 Jun 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.125 (+2.44%) | 1,500 |
1 Jun 1998 | USD | 5.25 | 5.25 | 5 | 5.125 | 5.125 | -0.313 (-5.76%) | 4,400 |
29 May 1998 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 5.438 | 0.0 (0.0%) | 0 |
28 May 1998 | USD | 5.438 | 5.438 | 5.438 | 5.438 | 5.438 | +0.188 (+3.58%) | 7,200 |
27 May 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.063 (-1.19%) | 600 |
26 May 1998 | USD | 5.313 | 5.313 | 5.313 | 5.313 | 5.313 | -0.312 (-5.55%) | 400 |
25 May 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 1,360 |
21 May 1998 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,850 |
20 May 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.187 (+3.36%) | 11,000 |
19 May 1998 | USD | 5.438 | 5.625 | 5.25 | 5.563 | 5.563 | +0.313 (+5.96%) | 19,000 |
18 May 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
15 May 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 1,500 |
14 May 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.5 (+9.52%) | 300 |
13 May 1998 | USD | 5.5 | 5.625 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 22,990 |
12 May 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 4,700 |
11 May 1998 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 6,900 |
8 May 1998 | USD | 5.688 | 5.875 | 5.688 | 5.875 | 5.875 | 0.0 (0.0%) | 3,300 |
7 May 1998 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 1,124 |
6 May 1998 | USD | 6 | 6 | 5.938 | 6 | 6 | -0.25 (-4%) | 1,490 |
5 May 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 5.938 | 6.25 | 5.938 | 6.25 | 6.25 | +0.062 (+1.00%) | 800 |
1 May 1998 | USD | 6.188 | 6.188 | 6.188 | 6.188 | 6.188 | -0.187 (-2.93%) | 500 |
30 Apr 1998 | USD | 6.125 | 6.375 | 6.125 | 6.375 | 6.375 | +0.375 (+6.25%) | 25,700 |