Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1998 | USD | 6 | 6 | 5.813 | 6 | 6 | 0.0 (0.0%) | 43,000 |
28 Apr 1998 | USD | 5.875 | 6 | 5.875 | 6 | 6 | -0.188 (-3.04%) | 17,700 |
27 Apr 1998 | USD | 6.188 | 6.313 | 6.188 | 6.188 | 6.188 | -0.062 (-0.99%) | 2,050 |
24 Apr 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.125 (+2.04%) | 8,900 |
23 Apr 1998 | USD | 6.313 | 6.313 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 1,400 |
22 Apr 1998 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 6.25 | +0.062 (+1.00%) | 800 |
21 Apr 1998 | USD | 6.313 | 6.313 | 6.188 | 6.188 | 6.188 | -0.125 (-1.98%) | 400 |
20 Apr 1998 | USD | 6.313 | 6.313 | 6.125 | 6.313 | 6.313 | +0.313 (+5.22%) | 2,500 |
17 Apr 1998 | USD | 6.188 | 6.188 | 6 | 6 | 6 | -0.438 (-6.80%) | 52,300 |
16 Apr 1998 | USD | 6.438 | 6.438 | 6.375 | 6.438 | 6.438 | -0.062 (-0.95%) | 9,100 |
15 Apr 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 2,800 |
14 Apr 1998 | USD | 6.438 | 6.625 | 6.375 | 6.625 | 6.625 | +0.125 (+1.92%) | 30,100 |
13 Apr 1998 | USD | 6.438 | 6.625 | 6.438 | 6.5 | 6.5 | +0.125 (+1.96%) | 24,974 |
10 Apr 1998 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 6.188 | 6.375 | 6.188 | 6.375 | 6.375 | +0.062 (+0.98%) | 24,305 |
8 Apr 1998 | USD | 6.25 | 6.313 | 6.25 | 6.313 | 6.313 | +0.375 (+6.32%) | 3,820 |
7 Apr 1998 | USD | 5.875 | 5.938 | 5.875 | 5.938 | 5.938 | +0.188 (+3.27%) | 2,500 |
6 Apr 1998 | USD | 5.688 | 5.75 | 5.5 | 5.75 | 5.75 | +0.187 (+3.36%) | 5,130 |
3 Apr 1998 | USD | 5.563 | 5.563 | 5.5 | 5.563 | 5.563 | -0.312 (-5.31%) | 12,367 |
2 Apr 1998 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 5.875 | -0.375 (-6%) | 44,150 |
1 Apr 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.438 (-6.55%) | 5,907 |
31 Mar 1998 | USD | 6.625 | 6.688 | 6.625 | 6.688 | 6.688 | +0.063 (+0.95%) | 4,967 |
30 Mar 1998 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | -0.75 (-10.17%) | 3,800 |
27 Mar 1998 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 700 |
26 Mar 1998 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.375 (+5.17%) | 1,500 |
25 Mar 1998 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 6,450 |
24 Mar 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 500 |
23 Mar 1998 | USD | 7.125 | 7.25 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 635 |
20 Mar 1998 | USD | 7.125 | 7.25 | 7.063 | 7.25 | 7.25 | +0.062 (+0.86%) | 32,200 |
19 Mar 1998 | USD | 7.25 | 7.25 | 7.188 | 7.188 | 7.188 | -0.312 (-4.16%) | 134,500 |