Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1998 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | -0.375 (-4.76%) | 2,500 |
17 Mar 1998 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 17,500 |
16 Mar 1998 | USD | 7.625 | 7.875 | 7.625 | 7.875 | 7.875 | +0.25 (+3.28%) | 2,000 |
13 Mar 1998 | USD | 8 | 8 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 2,341 |
12 Mar 1998 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.25 (+3.28%) | 2,000 |
11 Mar 1998 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 957 |
10 Mar 1998 | USD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 100 |
9 Mar 1998 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 5,115 |
6 Mar 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
5 Mar 1998 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 15,600 |
4 Mar 1998 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
3 Mar 1998 | USD | 8 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 8,600 |
2 Mar 1998 | USD | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 1,400 |
27 Feb 1998 | USD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 26,500 |
26 Feb 1998 | USD | 7.875 | 8 | 7.5 | 7.75 | 7.75 | +0.062 (+0.81%) | 16,000 |
25 Feb 1998 | USD | 7.688 | 7.688 | 7.438 | 7.688 | 7.688 | +0.188 (+2.51%) | 7,300 |
24 Feb 1998 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 15,100 |
23 Feb 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 3,500 |
20 Feb 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.125 (+1.69%) | 6,000 |
19 Feb 1998 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 2,980 |
18 Feb 1998 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 1,100 |
17 Feb 1998 | USD | 7.875 | 7.875 | 7.5 | 7.5 | 7.5 | -0.375 (-4.76%) | 2,500 |
16 Feb 1998 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | -0.25 (-3.08%) | 6,700 |
12 Feb 1998 | USD | 8.188 | 8.188 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 2,300 |
11 Feb 1998 | USD | 8 | 8.125 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 300 |
10 Feb 1998 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 8.125 | +0.437 (+5.68%) | 2,350 |
9 Feb 1998 | USD | 7.813 | 7.875 | 7.5 | 7.688 | 7.688 | +0.188 (+2.51%) | 2,000 |
6 Feb 1998 | USD | 7.313 | 7.563 | 7.313 | 7.5 | 7.5 | +0.375 (+5.26%) | 31,300 |
5 Feb 1998 | USD | 7.063 | 7.313 | 7.063 | 7.125 | 7.125 | +0.187 (+2.70%) | 3,675 |