Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1998 | USD | 6.75 | 6.938 | 6.688 | 6.938 | 6.938 | 0.0 (0.0%) | 5,500 |
3 Feb 1998 | USD | 6.938 | 6.938 | 6.938 | 6.938 | 6.938 | -0.062 (-0.89%) | 9,200 |
2 Feb 1998 | USD | 6.938 | 7 | 6.938 | 7 | 7 | +0.062 (+0.89%) | 98,575 |
30 Jan 1998 | USD | 6.75 | 7 | 6.75 | 6.938 | 6.938 | -0.187 (-2.62%) | 13,800 |
29 Jan 1998 | USD | 7 | 7.25 | 7 | 7.125 | 7.125 | -0.25 (-3.39%) | 7,500 |
28 Jan 1998 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.25 (+3.51%) | 2,735 |
27 Jan 1998 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.125 (+1.79%) | 17,200 |
26 Jan 1998 | USD | 7 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 8,700 |
23 Jan 1998 | USD | 6.875 | 7 | 6.875 | 7 | 7 | +0.5 (+7.69%) | 4,500 |
22 Jan 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.062 (+0.96%) | 6,200 |
21 Jan 1998 | USD | 6.438 | 6.438 | 6.25 | 6.438 | 6.438 | +0.188 (+3.01%) | 24,700 |
20 Jan 1998 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.5 (+8.70%) | 23,400 |
19 Jan 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.375 (+6.98%) | 2,100 |
15 Jan 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 600 |
14 Jan 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 1,100 |
12 Jan 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 1,000 |
9 Jan 1998 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 1,200 |
8 Jan 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
7 Jan 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 21,200 |
6 Jan 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,900 |
5 Jan 1998 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | -0.375 (-6.67%) | 1,335 |
2 Jan 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.375 (+7.14%) | 600 |
1 Jan 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 5.75 | 5.75 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 4,600 |