Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.08 (-1.00%) | 146,800 |
25 Jun 2024 | USD | 8.008 | 8.01 | 7.98 | 7.98 | 7.98 | +0.06 (+0.76%) | 159,600 |
24 Jun 2024 | USD | 7.7 | 7.97 | 7.7 | 7.92 | 7.92 | +0.03 (+0.38%) | 215,200 |
21 Jun 2024 | USD | 7.88 | 7.91 | 7.84 | 7.89 | 7.89 | +0.01 (+0.13%) | 127,100 |
20 Jun 2024 | USD | 8.24 | 8.24 | 7.85 | 7.88 | 7.88 | +0.1 (+1.29%) | 144,900 |
18 Jun 2024 | USD | 7.7 | 7.82 | 7.7 | 7.78 | 7.78 | -0.02 (-0.26%) | 270,100 |
17 Jun 2024 | USD | 7.8 | 7.83 | 7.71 | 7.8 | 7.8 | -0.15 (-1.89%) | 132,300 |
14 Jun 2024 | USD | 7.91 | 7.96 | 7.91 | 7.95 | 7.95 | 0.0 (0.0%) | 107,600 |
13 Jun 2024 | USD | 8.1 | 8.1 | 7.94 | 7.95 | 7.95 | -0.19 (-2.33%) | 103,800 |
12 Jun 2024 | USD | 8.133 | 8.23 | 8.133 | 8.14 | 8.14 | -0.06 (-0.73%) | 91,700 |
11 Jun 2024 | USD | 8.22 | 8.22 | 8.1 | 8.2 | 8.2 | -0.1 (-1.20%) | 81,400 |
10 Jun 2024 | USD | 8.3 | 8.33 | 8.3 | 8.3 | 8.3 | +0.03 (+0.36%) | 59,900 |
7 Jun 2024 | USD | 8.253 | 8.32 | 8.23 | 8.27 | 8.27 | -0.06 (-0.72%) | 19,700 |
6 Jun 2024 | USD | 8.4 | 8.4 | 8.33 | 8.33 | 8.33 | -0.15 (-1.77%) | 43,600 |
5 Jun 2024 | USD | 8.4 | 8.48 | 8.4 | 8.48 | 8.48 | +0.069 (+0.82%) | 48,800 |
4 Jun 2024 | USD | 8.443 | 8.57 | 8.4 | 8.411 | 8.411 | +0.003 (+0.04%) | 66,700 |
3 Jun 2024 | USD | 8.28 | 8.43 | 8.24 | 8.408 | 8.408 | +0.028 (+0.33%) | 105,900 |
31 May 2024 | USD | 8.33 | 8.42 | 8.3 | 8.38 | 8.38 | +0.12 (+1.45%) | 126,800 |
30 May 2024 | USD | 8.278 | 8.3 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 173,200 |
29 May 2024 | USD | 8.35 | 8.35 | 8.23 | 8.26 | 8.26 | -0.18 (-2.13%) | 90,900 |
28 May 2024 | USD | 8.46 | 8.48 | 8.4 | 8.44 | 8.44 | -0.05 (-0.59%) | 105,400 |
24 May 2024 | USD | 8.42 | 8.49 | 8.42 | 8.49 | 8.49 | +0.06 (+0.71%) | 82,900 |
23 May 2024 | USD | 8.508 | 8.508 | 8.43 | 8.43 | 8.43 | -0.13 (-1.52%) | 85,400 |
22 May 2024 | USD | 8.53 | 8.59 | 8.51 | 8.56 | 8.56 | 0.0 (0.0%) | 62,900 |
21 May 2024 | USD | 8.69 | 8.69 | 8.56 | 8.56 | 8.56 | -0.063 (-0.73%) | 51,000 |
20 May 2024 | USD | 8.653 | 8.66 | 8.61 | 8.623 | 8.623 | +0.003 (+0.03%) | 64,600 |
17 May 2024 | USD | 8.64 | 8.67 | 8.61 | 8.62 | 8.62 | +0.04 (+0.47%) | 45,800 |
16 May 2024 | USD | 8.618 | 8.64 | 8.58 | 8.58 | 8.58 | -0.112 (-1.29%) | 83,200 |
15 May 2024 | USD | 8.68 | 8.71 | 8.64 | 8.692 | 8.692 | +0.012 (+0.14%) | 32,300 |
14 May 2024 | USD | 8.7 | 8.73 | 8.68 | 8.68 | 8.68 | -0.02 (-0.23%) | 55,400 |