Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 8.62 | 8.7 | 8.58 | 8.7 | 8.7 | +0.14 (+1.64%) | 56,700 |
10 May 2024 | USD | 8.36 | 8.64 | 8.36 | 8.56 | 8.56 | -0.13 (-1.50%) | 23,400 |
9 May 2024 | USD | 8.67 | 8.71 | 8.64 | 8.69 | 8.69 | +0.02 (+0.23%) | 72,800 |
8 May 2024 | USD | 8.67 | 8.68 | 8.63 | 8.67 | 8.67 | -0.08 (-0.91%) | 37,100 |
7 May 2024 | USD | 8.84 | 8.84 | 8.75 | 8.75 | 8.75 | -0.13 (-1.46%) | 57,900 |
6 May 2024 | USD | 8.828 | 9 | 8.828 | 8.88 | 8.88 | -0.09 (-1.00%) | 29,600 |
3 May 2024 | USD | 8.828 | 9 | 8.77 | 8.97 | 8.97 | +0.14 (+1.59%) | 22,400 |
2 May 2024 | USD | 8.888 | 8.95 | 8.75 | 8.83 | 8.83 | -0.04 (-0.45%) | 28,300 |
1 May 2024 | USD | 8.803 | 8.87 | 8.777 | 8.87 | 8.87 | +0.068 (+0.77%) | 117,600 |
30 Apr 2024 | USD | 8.9 | 8.9 | 8.79 | 8.802 | 8.802 | -0.248 (-2.74%) | 28,400 |
29 Apr 2024 | USD | 9.05 | 9.12 | 8.9 | 9.05 | 9.05 | +0.076 (+0.85%) | 56,300 |
26 Apr 2024 | USD | 8.925 | 9.04 | 8.88 | 8.974 | 8.974 | -0.111 (-1.22%) | 68,100 |
25 Apr 2024 | USD | 8.98 | 9.085 | 8.98 | 9.085 | 9.085 | -0.005 (-0.06%) | 34,300 |
24 Apr 2024 | USD | 9.14 | 9.145 | 9.09 | 9.09 | 9.09 | -0.15 (-1.62%) | 62,100 |
23 Apr 2024 | USD | 9.195 | 9.26 | 9.17 | 9.24 | 9.24 | +0.01 (+0.11%) | 29,300 |
22 Apr 2024 | USD | 9.2 | 9.25 | 9.2 | 9.23 | 9.23 | +0.25 (+2.78%) | 45,600 |
19 Apr 2024 | USD | 8.903 | 8.99 | 8.903 | 8.98 | 8.98 | -0.1 (-1.10%) | 30,900 |
18 Apr 2024 | USD | 9.12 | 9.17 | 9.08 | 9.08 | 9.08 | +0.12 (+1.34%) | 59,100 |
17 Apr 2024 | USD | 8.94 | 8.97 | 8.86 | 8.96 | 8.96 | +0.01 (+0.11%) | 202,400 |
16 Apr 2024 | USD | 8.923 | 9 | 8.9 | 8.95 | 8.95 | -0.17 (-1.86%) | 72,200 |
15 Apr 2024 | USD | 9.175 | 9.175 | 9.095 | 9.12 | 9.12 | -0.24 (-2.56%) | 44,100 |
12 Apr 2024 | USD | 9.385 | 9.39 | 9.35 | 9.36 | 9.36 | -0.087 (-0.92%) | 72,600 |
11 Apr 2024 | USD | 9.4 | 9.45 | 9.36 | 9.447 | 9.447 | +0.067 (+0.71%) | 48,700 |
10 Apr 2024 | USD | 9.392 | 9.43 | 9.37 | 9.38 | 9.38 | -0.062 (-0.66%) | 59,700 |
9 Apr 2024 | USD | 9.408 | 9.53 | 9.394 | 9.442 | 9.442 | +0.102 (+1.09%) | 44,100 |
8 Apr 2024 | USD | 9.5 | 9.5 | 9.33 | 9.34 | 9.34 | -0.09 (-0.95%) | 37,300 |
5 Apr 2024 | USD | 9.453 | 9.52 | 9.43 | 9.43 | 9.43 | +0.02 (+0.21%) | 23,600 |
4 Apr 2024 | USD | 9.56 | 9.7 | 9.31 | 9.41 | 9.41 | -0.21 (-2.18%) | 47,500 |
3 Apr 2024 | USD | 9.56 | 9.62 | 9.508 | 9.62 | 9.62 | +0.09 (+0.94%) | 34,300 |
2 Apr 2024 | USD | 9.475 | 9.65 | 9.403 | 9.53 | 9.53 | -0.03 (-0.31%) | 31,400 |