Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 9.58 | 9.58 | 9.543 | 9.56 | 9.56 | +0.095 (+1.00%) | 80,800 |
28 Mar 2024 | USD | 9.445 | 9.49 | 9.445 | 9.465 | 9.465 | -0.005 (-0.05%) | 27,000 |
27 Mar 2024 | USD | 9.26 | 9.47 | 9.26 | 9.47 | 9.47 | -0.084 (-0.88%) | 16,700 |
26 Mar 2024 | USD | 9.6 | 9.6 | 9.43 | 9.554 | 9.554 | -0.001 (-0.01%) | 25,300 |
25 Mar 2024 | USD | 9.56 | 9.58 | 9.54 | 9.555 | 9.555 | +0.015 (+0.16%) | 22,200 |
22 Mar 2024 | USD | 9.54 | 9.6 | 9.54 | 9.54 | 9.54 | -0.01 (-0.10%) | 29,700 |
21 Mar 2024 | USD | 9.5 | 9.67 | 9.5 | 9.55 | 9.55 | +0.07 (+0.74%) | 67,200 |
20 Mar 2024 | USD | 9.46 | 9.48 | 9.33 | 9.48 | 9.48 | +0.11 (+1.17%) | 25,400 |
19 Mar 2024 | USD | 9.43 | 9.43 | 9.28 | 9.37 | 9.37 | +0.13 (+1.41%) | 32,700 |
18 Mar 2024 | USD | 9.25 | 9.33 | 9.215 | 9.24 | 9.24 | -0.01 (-0.11%) | 26,800 |
15 Mar 2024 | USD | 9.138 | 9.25 | 9.1 | 9.25 | 9.25 | +0.05 (+0.54%) | 63,200 |
14 Mar 2024 | USD | 9.25 | 9.25 | 9.15 | 9.2 | 9.2 | +0.035 (+0.38%) | 44,600 |
13 Mar 2024 | USD | 9.05 | 9.2 | 9.05 | 9.165 | 9.165 | -0.025 (-0.27%) | 17,700 |
12 Mar 2024 | USD | 9.15 | 9.19 | 9.11 | 9.19 | 9.19 | +0.02 (+0.22%) | 88,400 |
11 Mar 2024 | USD | 9.05 | 9.23 | 9.05 | 9.17 | 9.17 | -0.1 (-1.08%) | 16,600 |
8 Mar 2024 | USD | 9.12 | 9.33 | 9.05 | 9.27 | 9.27 | -0.03 (-0.32%) | 14,400 |
7 Mar 2024 | USD | 9.243 | 9.32 | 9.22 | 9.3 | 9.3 | +0.13 (+1.42%) | 26,700 |
6 Mar 2024 | USD | 9.12 | 9.19 | 9.01 | 9.17 | 9.17 | +0.17 (+1.89%) | 145,600 |
5 Mar 2024 | USD | 9.03 | 9.07 | 8.95 | 9 | 9 | -0.02 (-0.22%) | 192,200 |
4 Mar 2024 | USD | 9.074 | 9.074 | 8.97 | 9.02 | 9.02 | -0.2 (-2.17%) | 25,000 |
1 Mar 2024 | USD | 9.26 | 9.26 | 9.2 | 9.22 | 9.22 | -0.05 (-0.54%) | 14,500 |
29 Feb 2024 | USD | 9.298 | 9.32 | 9.248 | 9.27 | 9.27 | +0.05 (+0.54%) | 47,300 |
28 Feb 2024 | USD | 9.2 | 9.225 | 9.19 | 9.22 | 9.22 | +0.04 (+0.44%) | 11,700 |
27 Feb 2024 | USD | 8.86 | 9.24 | 8.86 | 9.18 | 9.18 | -0.02 (-0.22%) | 22,800 |
26 Feb 2024 | USD | 9.195 | 9.22 | 9.17 | 9.2 | 9.2 | +0.06 (+0.66%) | 14,400 |
23 Feb 2024 | USD | 9.153 | 9.153 | 9.13 | 9.14 | 9.14 | -0.01 (-0.11%) | 14,100 |
22 Feb 2024 | USD | 9.113 | 9.15 | 9.1 | 9.15 | 9.15 | 0.0 (0.0%) | 16,000 |
21 Feb 2024 | USD | 9.138 | 9.15 | 9.11 | 9.15 | 9.15 | -0.13 (-1.40%) | 14,700 |
20 Feb 2024 | USD | 9.15 | 9.29 | 9 | 9.28 | 9.28 | +0.13 (+1.42%) | 35,100 |
16 Feb 2024 | USD | 9.17 | 9.2 | 9.15 | 9.15 | 9.15 | -0.073 (-0.79%) | 13,900 |