Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 9.16 | 9.435 | 9.14 | 9.223 | 9.223 | +0.012 (+0.13%) | 19,900 |
14 Feb 2024 | USD | 9.24 | 9.24 | 9.18 | 9.211 | 9.211 | -0.029 (-0.31%) | 33,500 |
13 Feb 2024 | USD | 9.19 | 9.29 | 9.1 | 9.24 | 9.24 | -0.08 (-0.86%) | 29,300 |
12 Feb 2024 | USD | 8.96 | 9.32 | 8.96 | 9.32 | 9.32 | +0.06 (+0.65%) | 24,600 |
9 Feb 2024 | USD | 9.3 | 9.31 | 9.245 | 9.26 | 9.26 | -0.09 (-0.96%) | 48,000 |
8 Feb 2024 | USD | 9.33 | 9.363 | 9.32 | 9.35 | 9.35 | -0.07 (-0.74%) | 42,100 |
7 Feb 2024 | USD | 9.39 | 9.42 | 9.39 | 9.42 | 9.42 | -0.038 (-0.40%) | 18,500 |
6 Feb 2024 | USD | 9.5 | 9.5 | 9.39 | 9.458 | 9.458 | -0.06 (-0.63%) | 16,900 |
5 Feb 2024 | USD | 9.543 | 9.55 | 9.49 | 9.518 | 9.518 | -0.172 (-1.78%) | 17,600 |
2 Feb 2024 | USD | 9.585 | 9.69 | 9.48 | 9.69 | 9.69 | -0.13 (-1.32%) | 26,200 |
1 Feb 2024 | USD | 9.63 | 9.82 | 9.63 | 9.82 | 9.82 | +0.2 (+2.08%) | 31,000 |
31 Jan 2024 | USD | 9.64 | 9.76 | 9.6 | 9.62 | 9.62 | +0.1 (+1.05%) | 104,900 |
30 Jan 2024 | USD | 9.51 | 9.563 | 9.51 | 9.52 | 9.52 | -0.09 (-0.94%) | 10,900 |
29 Jan 2024 | USD | 9.59 | 9.63 | 9.565 | 9.61 | 9.61 | +0.14 (+1.48%) | 14,600 |
26 Jan 2024 | USD | 9.495 | 9.495 | 9.47 | 9.47 | 9.47 | -0.11 (-1.15%) | 13,200 |
25 Jan 2024 | USD | 9.535 | 9.6 | 9.49 | 9.58 | 9.58 | +0.07 (+0.74%) | 55,600 |
24 Jan 2024 | USD | 9.5 | 9.54 | 9.49 | 9.51 | 9.51 | -0.01 (-0.11%) | 18,600 |
23 Jan 2024 | USD | 9.504 | 9.53 | 9.48 | 9.52 | 9.52 | 0.0 (0.0%) | 40,700 |
22 Jan 2024 | USD | 9.486 | 9.54 | 9.486 | 9.52 | 9.52 | +0.11 (+1.17%) | 14,100 |
19 Jan 2024 | USD | 9.3 | 9.44 | 9.3 | 9.41 | 9.41 | +0.03 (+0.32%) | 19,800 |
18 Jan 2024 | USD | 9.455 | 9.48 | 9.37 | 9.38 | 9.38 | +0.02 (+0.21%) | 35,900 |
17 Jan 2024 | USD | 9.37 | 9.43 | 9.3 | 9.36 | 9.36 | -0.065 (-0.69%) | 21,900 |
16 Jan 2024 | USD | 9.43 | 9.46 | 9.39 | 9.425 | 9.425 | -0.015 (-0.16%) | 45,600 |
12 Jan 2024 | USD | 9.59 | 9.65 | 9.42 | 9.44 | 9.44 | -0.28 (-2.88%) | 71,700 |
11 Jan 2024 | USD | 9.71 | 9.725 | 9.67 | 9.72 | 9.72 | -0.005 (-0.05%) | 10,500 |
10 Jan 2024 | USD | 9.74 | 9.74 | 9.7 | 9.725 | 9.725 | +0.015 (+0.15%) | 30,300 |
9 Jan 2024 | USD | 9.7 | 9.75 | 9.68 | 9.71 | 9.71 | +0.03 (+0.31%) | 11,900 |
8 Jan 2024 | USD | 9.65 | 9.7 | 9.65 | 9.68 | 9.68 | +0.04 (+0.41%) | 40,700 |
5 Jan 2024 | USD | 9.9 | 9.9 | 9.54 | 9.64 | 9.64 | +0.005 (+0.05%) | 6,000 |
4 Jan 2024 | USD | 9.63 | 9.662 | 9.63 | 9.635 | 9.635 | +0.175 (+1.85%) | 106,200 |