Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 9.465 | 9.599 | 9.34 | 9.46 | 9.46 | -0.115 (-1.20%) | 84,300 |
2 Jan 2024 | USD | 9.665 | 9.749 | 9.55 | 9.575 | 9.575 | -0.155 (-1.59%) | 51,000 |
29 Dec 2023 | USD | 10.17 | 10.17 | 9.66 | 9.73 | 9.73 | +0.019 (+0.20%) | 12,800 |
28 Dec 2023 | USD | 9.736 | 9.78 | 9.71 | 9.711 | 9.711 | +0.091 (+0.95%) | 5,900 |
27 Dec 2023 | USD | 9.593 | 9.66 | 9.59 | 9.62 | 9.62 | +0.06 (+0.63%) | 13,500 |
26 Dec 2023 | USD | 9.44 | 9.59 | 9.23 | 9.56 | 9.56 | -0.13 (-1.34%) | 17,600 |
22 Dec 2023 | USD | 9.618 | 9.69 | 9.34 | 9.69 | 9.69 | +0.05 (+0.52%) | 6,700 |
21 Dec 2023 | USD | 9.658 | 9.72 | 9.64 | 9.64 | 9.64 | +0.152 (+1.60%) | 19,200 |
20 Dec 2023 | USD | 9.55 | 9.575 | 9.488 | 9.488 | 9.488 | -0.1 (-1.04%) | 11,900 |
19 Dec 2023 | USD | 9.538 | 9.61 | 9.52 | 9.588 | 9.588 | -0.087 (-0.90%) | 14,600 |
18 Dec 2023 | USD | 9.61 | 9.719 | 9.61 | 9.675 | 9.675 | -0.155 (-1.58%) | 10,500 |
15 Dec 2023 | USD | 9.8 | 9.888 | 9.8 | 9.83 | 9.83 | -0.075 (-0.76%) | 45,100 |
14 Dec 2023 | USD | 9.935 | 9.941 | 9.77 | 9.905 | 9.905 | -0.05 (-0.50%) | 9,600 |
13 Dec 2023 | USD | 10 | 10.047 | 9.77 | 9.955 | 9.955 | +0.075 (+0.76%) | 22,700 |
12 Dec 2023 | USD | 9.805 | 9.883 | 9.802 | 9.88 | 9.88 | +0.11 (+1.13%) | 133,600 |
11 Dec 2023 | USD | 9.77 | 9.8 | 9.76 | 9.77 | 9.77 | -0.1 (-1.01%) | 21,400 |
8 Dec 2023 | USD | 9.67 | 9.933 | 9.67 | 9.87 | 9.87 | +0.05 (+0.51%) | 59,800 |
7 Dec 2023 | USD | 9.765 | 9.858 | 9.74 | 9.82 | 9.82 | +0.27 (+2.83%) | 40,300 |
6 Dec 2023 | USD | 9.55 | 9.58 | 9.53 | 9.55 | 9.55 | +0.11 (+1.17%) | 118,900 |
5 Dec 2023 | USD | 9.345 | 9.46 | 9.31 | 9.44 | 9.44 | +0.02 (+0.21%) | 19,100 |
4 Dec 2023 | USD | 9.4 | 9.43 | 9.25 | 9.42 | 9.42 | -0.1 (-1.05%) | 17,200 |
1 Dec 2023 | USD | 9.42 | 9.52 | 9.2 | 9.52 | 9.52 | +0.11 (+1.17%) | 81,000 |
30 Nov 2023 | USD | 9.295 | 9.47 | 9.26 | 9.41 | 9.41 | -0.02 (-0.21%) | 24,800 |
29 Nov 2023 | USD | 9.255 | 9.47 | 9.255 | 9.43 | 9.43 | -0.1 (-1.05%) | 12,600 |
28 Nov 2023 | USD | 9.66 | 9.66 | 9.19 | 9.53 | 9.53 | -0.045 (-0.47%) | 18,000 |
27 Nov 2023 | USD | 9.613 | 9.8 | 9.53 | 9.575 | 9.575 | -0.085 (-0.88%) | 30,700 |
24 Nov 2023 | USD | 9.24 | 9.725 | 9.24 | 9.66 | 9.66 | +0.01 (+0.10%) | 4,000 |
22 Nov 2023 | USD | 9.65 | 9.71 | 9.65 | 9.65 | 9.65 | -0.08 (-0.82%) | 19,700 |
21 Nov 2023 | USD | 9.793 | 9.805 | 9.73 | 9.73 | 9.73 | +0.07 (+0.72%) | 10,000 |
20 Nov 2023 | USD | 9.69 | 9.72 | 9.65 | 9.66 | 9.66 | +0.11 (+1.15%) | 11,400 |