Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 9.628 | 9.763 | 9.54 | 9.55 | 9.55 | +0.22 (+2.36%) | 33,500 |
16 Nov 2023 | USD | 9.32 | 9.34 | 9.29 | 9.33 | 9.33 | +0.02 (+0.21%) | 25,700 |
15 Nov 2023 | USD | 9.37 | 9.378 | 9.305 | 9.31 | 9.31 | -0.13 (-1.38%) | 19,600 |
14 Nov 2023 | USD | 9.38 | 9.45 | 9.38 | 9.44 | 9.44 | +0.11 (+1.18%) | 30,600 |
13 Nov 2023 | USD | 9.165 | 9.33 | 9.14 | 9.33 | 9.33 | -0.02 (-0.21%) | 29,400 |
10 Nov 2023 | USD | 9.298 | 9.4 | 9.2 | 9.35 | 9.35 | +0.07 (+0.75%) | 23,200 |
9 Nov 2023 | USD | 9.275 | 9.38 | 9.27 | 9.28 | 9.28 | +0.17 (+1.87%) | 75,400 |
8 Nov 2023 | USD | 9.13 | 9.16 | 9.08 | 9.11 | 9.11 | -0.025 (-0.27%) | 52,200 |
7 Nov 2023 | USD | 9.105 | 9.15 | 9.105 | 9.135 | 9.135 | -0.095 (-1.03%) | 34,100 |
6 Nov 2023 | USD | 9.3 | 9.34 | 9.23 | 9.23 | 9.23 | -0.19 (-2.02%) | 39,200 |
3 Nov 2023 | USD | 9.318 | 9.55 | 9.24 | 9.42 | 9.42 | +0.23 (+2.50%) | 27,200 |
2 Nov 2023 | USD | 9.128 | 9.19 | 9.106 | 9.19 | 9.19 | +0.27 (+3.03%) | 80,000 |
1 Nov 2023 | USD | 8.88 | 8.92 | 8.84 | 8.92 | 8.92 | -0.15 (-1.65%) | 41,400 |
31 Oct 2023 | USD | 9.233 | 9.48 | 9.06 | 9.07 | 9.07 | -0.042 (-0.46%) | 106,400 |
30 Oct 2023 | USD | 8.81 | 9.13 | 8.81 | 9.112 | 9.112 | +0.092 (+1.02%) | 41,500 |
27 Oct 2023 | USD | 8.81 | 9.18 | 8.81 | 9.02 | 9.02 | +0.095 (+1.06%) | 29,200 |
26 Oct 2023 | USD | 8.945 | 8.98 | 8.89 | 8.925 | 8.925 | -0.055 (-0.61%) | 100,900 |
25 Oct 2023 | USD | 9 | 9.05 | 8.98 | 8.98 | 8.98 | +0.056 (+0.63%) | 42,200 |
24 Oct 2023 | USD | 8.918 | 8.94 | 8.9 | 8.924 | 8.924 | +0.121 (+1.37%) | 106,100 |
23 Oct 2023 | USD | 8.72 | 8.83 | 8.72 | 8.803 | 8.803 | +0.013 (+0.15%) | 66,500 |
20 Oct 2023 | USD | 8.81 | 8.83 | 8.78 | 8.79 | 8.79 | -0.08 (-0.90%) | 71,900 |
19 Oct 2023 | USD | 8.81 | 8.92 | 8.79 | 8.87 | 8.87 | -0.18 (-1.99%) | 104,500 |
18 Oct 2023 | USD | 9.09 | 9.16 | 8.96 | 9.05 | 9.05 | +0.03 (+0.33%) | 61,300 |
17 Oct 2023 | USD | 9.01 | 9.08 | 8.99 | 9.02 | 9.02 | +0.02 (+0.22%) | 108,400 |
16 Oct 2023 | USD | 9 | 9.07 | 8.97 | 9 | 9 | -0.14 (-1.53%) | 85,300 |
13 Oct 2023 | USD | 9.195 | 9.218 | 9.13 | 9.14 | 9.14 | -0.2 (-2.14%) | 42,200 |
12 Oct 2023 | USD | 9.4 | 9.4 | 9.3 | 9.34 | 9.34 | -0.13 (-1.37%) | 58,100 |
11 Oct 2023 | USD | 9.25 | 9.47 | 9.25 | 9.47 | 9.47 | +0.07 (+0.74%) | 32,500 |
10 Oct 2023 | USD | 9.285 | 9.48 | 9.24 | 9.4 | 9.4 | -0.105 (-1.10%) | 45,300 |
9 Oct 2023 | USD | 9.61 | 9.61 | 9.49 | 9.505 | 9.505 | -0.115 (-1.20%) | 92,000 |