Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 9.775 | 9.775 | 9.57 | 9.62 | 9.62 | +0.08 (+0.84%) | 40,400 |
5 Oct 2023 | USD | 9.63 | 9.63 | 9.48 | 9.54 | 9.54 | +0.28 (+3.02%) | 49,200 |
4 Oct 2023 | USD | 9.15 | 9.26 | 9.11 | 9.26 | 9.26 | -0.004 (-0.04%) | 142,600 |
3 Oct 2023 | USD | 9.32 | 9.39 | 9.24 | 9.264 | 9.264 | -0.172 (-1.82%) | 42,100 |
2 Oct 2023 | USD | 9.5 | 9.5 | 9.43 | 9.436 | 9.436 | -0.254 (-2.62%) | 20,200 |
29 Sep 2023 | USD | 9.5 | 9.725 | 9.5 | 9.69 | 9.69 | -0.105 (-1.07%) | 43,700 |
28 Sep 2023 | USD | 9.53 | 9.82 | 9.53 | 9.795 | 9.795 | -0.185 (-1.85%) | 20,900 |
27 Sep 2023 | USD | 10.08 | 10.08 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 20,100 |
26 Sep 2023 | USD | 10.04 | 10.05 | 9.99 | 9.99 | 9.99 | -0.06 (-0.60%) | 19,400 |
25 Sep 2023 | USD | 10.34 | 10.34 | 10.01 | 10.05 | 10.05 | -0.08 (-0.79%) | 37,700 |
22 Sep 2023 | USD | 10.11 | 10.17 | 10.11 | 10.13 | 10.13 | +0.097 (+0.97%) | 27,500 |
21 Sep 2023 | USD | 9.98 | 10.138 | 9.97 | 10.033 | 10.033 | +0.033 (+0.33%) | 15,800 |
20 Sep 2023 | USD | 10.05 | 10.1 | 10 | 10 | 10 | -0.16 (-1.57%) | 24,400 |
19 Sep 2023 | USD | 10.14 | 10.16 | 10.1 | 10.16 | 10.16 | +0.05 (+0.49%) | 33,100 |
18 Sep 2023 | USD | 10 | 10.11 | 10 | 10.11 | 10.11 | +0.04 (+0.40%) | 15,800 |
15 Sep 2023 | USD | 10.12 | 10.12 | 10.05 | 10.07 | 10.07 | -0.18 (-1.76%) | 28,500 |
14 Sep 2023 | USD | 10.265 | 10.29 | 10.22 | 10.25 | 10.25 | -0.01 (-0.10%) | 10,200 |
13 Sep 2023 | USD | 10.58 | 10.58 | 10.26 | 10.26 | 10.26 | -0.06 (-0.58%) | 68,700 |
12 Sep 2023 | USD | 9.9 | 10.5 | 9.9 | 10.32 | 10.32 | +0.16 (+1.57%) | 43,400 |
11 Sep 2023 | USD | 10.05 | 10.17 | 10.05 | 10.16 | 10.16 | +0.11 (+1.09%) | 46,700 |
8 Sep 2023 | USD | 10.05 | 10.05 | 9.97 | 10.05 | 10.05 | 0.0 (0.0%) | 47,100 |
7 Sep 2023 | USD | 10.06 | 10.06 | 10.02 | 10.05 | 10.05 | -0.03 (-0.30%) | 31,800 |
6 Sep 2023 | USD | 10.17 | 10.17 | 10.07 | 10.08 | 10.08 | -0.07 (-0.69%) | 33,800 |
5 Sep 2023 | USD | 10.25 | 10.25 | 10.15 | 10.15 | 10.15 | -0.13 (-1.26%) | 20,900 |
1 Sep 2023 | USD | 10.05 | 10.65 | 10.05 | 10.28 | 10.28 | +0.025 (+0.24%) | 23,300 |
31 Aug 2023 | USD | 10.26 | 10.27 | 10.21 | 10.255 | 10.255 | +0.195 (+1.94%) | 13,100 |
30 Aug 2023 | USD | 10.088 | 10.11 | 10.06 | 10.06 | 10.06 | -0.14 (-1.37%) | 46,000 |
29 Aug 2023 | USD | 10.01 | 10.34 | 10.01 | 10.2 | 10.2 | +0.14 (+1.39%) | 30,500 |
28 Aug 2023 | USD | 10.068 | 10.068 | 10 | 10.06 | 10.06 | -0.22 (-2.14%) | 19,400 |
25 Aug 2023 | USD | 10.23 | 10.28 | 10.01 | 10.28 | 10.28 | +0.07 (+0.69%) | 12,000 |