Jarvis+ Recent Share Price (CC:JAR-USD)

CC:JAR-USD - Jarvis+ Jarvis+
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	72,724
11 Sep 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	58,852
10 Sep 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	75,310
9 Sep 2022	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	54,757
8 Sep 2022	USD	0.0016	0.002	0.0016	0.0016	0.0016	0.0 (0.0%)	119,420
7 Sep 2022	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	103,263
6 Sep 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	61,566
5 Sep 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	67,245
4 Sep 2022	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	49,292
3 Sep 2022	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	103,943
2 Sep 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	64,413
1 Sep 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	75,815
31 Aug 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	72,900
30 Aug 2022	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	87,706
29 Aug 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	12,520
28 Aug 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	20,150
27 Aug 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	43,435
26 Aug 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	30,730
25 Aug 2022	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	12,837
24 Aug 2022	USD	0.0017	0.002	0.0017	0.0018	0.0018	+0 (+5.88%)	54,235
23 Aug 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	30,313
22 Aug 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	27,588
21 Aug 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	28,789
20 Aug 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	38,626
19 Aug 2022	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-10.53%)	6,582
18 Aug 2022	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	55,183
17 Aug 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	30,489
16 Aug 2022	USD	0.0021	0.0022	0.0019	0.002	0.002	-0 (-4.76%)	31,891
15 Aug 2022	USD	0.0021	0.0024	0.002	0.0021	0.0021	0.0 (0.0%)	106,412
14 Aug 2022	USD	0.002	0.0021	0.0019	0.0021	0.0021	+0 (+5%)	81,669

First
1
2
3
4
5
Last

Unicorn Response |