Jpmorgan Global Core Real Asse
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2024 |
GBX |
70 |
72.8 |
70 |
72 |
72 |
+0.6 (+0.84%)
|
222,348 |
| 29 Apr 2024 |
GBX |
71.4 |
73 |
69.8 |
71.4 |
71.4 |
-1.4 (-1.92%)
|
219,655 |
| 26 Apr 2024 |
GBX |
71.4 |
72.8 |
70.924 |
72.8 |
72.8 |
+0.8 (+1.11%)
|
427,568 |
| 25 Apr 2024 |
GBX |
72 |
72.8 |
70 |
72 |
72 |
-0.2 (-0.28%)
|
435,173 |
| 24 Apr 2024 |
GBX |
72.2 |
73 |
71.2 |
72.2 |
72.2 |
+0.2 (+0.28%)
|
3,024,518 |
| 23 Apr 2024 |
GBX |
69.2 |
72.6 |
68.804 |
72 |
72 |
+1.2 (+1.69%)
|
346,249 |
| 22 Apr 2024 |
GBX |
70.8 |
71.388 |
68.2 |
70.8 |
70.8 |
+1.8 (+2.61%)
|
169,117 |
| 19 Apr 2024 |
GBX |
69 |
71.2 |
69 |
69 |
69 |
-2.1 (-2.95%)
|
262,267 |
| 18 Apr 2024 |
GBX |
68.8 |
71.848 |
68.8 |
71.1 |
71.1 |
-0.5 (-0.70%)
|
210,737 |
| 17 Apr 2024 |
GBX |
71 |
72.2 |
69 |
71.6 |
71.6 |
-0.8 (-1.10%)
|
476,750 |
| 16 Apr 2024 |
GBX |
70.6 |
72.4 |
69.4 |
72.4 |
72.4 |
+1.3 (+1.83%)
|
559,499 |
| 15 Apr 2024 |
GBX |
71.338 |
71.8 |
70.4 |
71.1 |
71.1 |
+0.3 (+0.42%)
|
193,086 |
| 12 Apr 2024 |
GBX |
70.8 |
72.4 |
70.4 |
70.8 |
70.8 |
+0.1 (+0.14%)
|
238,645 |
| 11 Apr 2024 |
GBX |
71.76 |
72.2 |
69.2 |
70.7 |
70.7 |
-0.1 (-0.14%)
|
291,118 |
| 10 Apr 2024 |
GBX |
69.8 |
72 |
67.6 |
70.8 |
70.8 |
+2.6 (+3.81%)
|
730,867 |
| 9 Apr 2024 |
GBX |
68.84 |
70 |
66.6 |
68.2 |
68.2 |
0.0 (0.0%)
|
444,255 |
| 8 Apr 2024 |
GBX |
68 |
69.8 |
66.6 |
68.2 |
68.2 |
+0.2 (+0.29%)
|
639,687 |
| 5 Apr 2024 |
GBX |
67.6 |
68 |
64.8 |
68 |
68 |
+1.3 (+1.95%)
|
362,123 |
| 4 Apr 2024 |
GBX |
67.6 |
67.903 |
65.4 |
66.7 |
66.7 |
+0.6 (+0.91%)
|
457,122 |
| 3 Apr 2024 |
GBX |
65.8 |
67.57 |
64.6 |
66.1 |
66.1 |
-0.9 (-1.34%)
|
480,122 |
| 2 Apr 2024 |
GBX |
65.8 |
67.296 |
63.6 |
67 |
67 |
+2 (+3.08%)
|
745,788 |
| 28 Mar 2024 |
GBX |
65.6 |
65.8 |
63.968 |
65 |
65 |
+0.2 (+0.31%)
|
443,675 |
| 27 Mar 2024 |
GBX |
62.2 |
66 |
62.2 |
64.8 |
64.8 |
+0.8 (+1.25%)
|
619,465 |
| 26 Mar 2024 |
GBX |
64.2 |
65.2 |
62.2 |
64 |
64 |
-0.2 (-0.31%)
|
624,792 |
| 25 Mar 2024 |
GBX |
65.4 |
67 |
64.13 |
64.2 |
64.2 |
-1.2 (-1.83%)
|
405,602 |
| 22 Mar 2024 |
GBX |
65.2 |
67.2 |
65.2 |
65.4 |
65.4 |
-1.4 (-2.10%)
|
222,099 |
| 21 Mar 2024 |
GBX |
66 |
68 |
65.8 |
66.8 |
66.8 |
0.0 (0.0%)
|
805,977 |
| 20 Mar 2024 |
GBX |
67 |
68 |
65.8 |
66.8 |
66.8 |
-0.2 (-0.30%)
|
278,412 |
| 19 Mar 2024 |
GBX |
67 |
67.179 |
66 |
67 |
67 |
-0.6 (-0.89%)
|
500,784 |
| 18 Mar 2024 |
GBX |
67.6 |
68.4 |
66 |
67.6 |
67.6 |
-1 (-1.46%)
|
280,289 |
