Jpmorgan Global Core Real Asse
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2023 |
GBX |
63 |
65.2 |
63 |
65.2 |
65.2 |
+1.2 (+1.88%)
|
319,623 |
| 10 Nov 2023 |
GBX |
63 |
65.2 |
62.2 |
64 |
64 |
-1.6 (-2.44%)
|
232,168 |
| 9 Nov 2023 |
GBX |
65 |
65.6 |
61.829 |
65.6 |
65.6 |
+3.6 (+5.81%)
|
301,928 |
| 8 Nov 2023 |
GBX |
63.2 |
65.6 |
61.9078 |
62 |
62 |
-0.8 (-1.27%)
|
1,584,922 |
| 7 Nov 2023 |
GBX |
65 |
66 |
62.2053 |
62.8 |
62.8 |
-3.2 (-4.85%)
|
1,481,937 |
| 6 Nov 2023 |
GBX |
64.8 |
66.6 |
64 |
66 |
66 |
+0.7 (+1.07%)
|
698,187 |
| 3 Nov 2023 |
GBX |
65.2 |
66 |
63.4 |
65.3 |
65.3 |
+3.4 (+5.49%)
|
573,272 |
| 2 Nov 2023 |
GBX |
63 |
64 |
61.4 |
61.9 |
61.9 |
-3.1 (-4.77%)
|
902,762 |
| 1 Nov 2023 |
GBX |
63.6 |
65.8 |
62.8 |
65 |
65 |
+1.1 (+1.72%)
|
388,214 |
| 31 Oct 2023 |
GBX |
63.4 |
66.8 |
63.2 |
63.9 |
63.9 |
+0.1 (+0.16%)
|
261,319 |
| 30 Oct 2023 |
GBX |
64.4 |
66.6 |
63.3275 |
63.8 |
63.8 |
-1.2 (-1.85%)
|
641,532 |
| 27 Oct 2023 |
GBX |
66.8 |
66.8 |
64 |
65 |
65 |
+0.3 (+0.46%)
|
306,045 |
| 26 Oct 2023 |
GBX |
64 |
65.6 |
63 |
64.7 |
64.7 |
-0.3 (-0.46%)
|
733,731 |
| 25 Oct 2023 |
GBX |
67.4 |
69.6 |
61.4228 |
65 |
65 |
-2.4 (-3.56%)
|
849,051 |
| 24 Oct 2023 |
GBX |
67.2 |
70 |
67.2 |
67.4 |
67.4 |
-1.2 (-1.75%)
|
3,148,315 |
| 23 Oct 2023 |
GBX |
68.2057 |
70.2 |
67 |
68.6 |
68.6 |
0.0 (0.0%)
|
267,355 |
| 20 Oct 2023 |
GBX |
68 |
70.4 |
67 |
68.6 |
68.6 |
-0.4 (-0.58%)
|
403,404 |
| 19 Oct 2023 |
GBX |
69.2 |
71.8 |
68.611 |
69 |
69 |
-0.4 (-0.58%)
|
175,282 |
| 18 Oct 2023 |
GBX |
71.4 |
74.8 |
69.4 |
69.4 |
69.4 |
-2.4 (-3.34%)
|
213,607 |
| 17 Oct 2023 |
GBX |
72 |
74.37 |
71.031 |
71.8 |
71.8 |
-0.2 (-0.28%)
|
272,525 |
| 16 Oct 2023 |
GBX |
74 |
75 |
71.5 |
72 |
72 |
-0.6 (-0.83%)
|
246,094 |
| 13 Oct 2023 |
GBX |
73.2 |
75.2 |
72.2256 |
72.6 |
72.6 |
-1.7 (-2.29%)
|
546,532 |
| 12 Oct 2023 |
GBX |
72.8 |
75.2 |
72.8 |
74.3 |
74.3 |
+0.7 (+0.95%)
|
373,050 |
| 11 Oct 2023 |
GBX |
75.4 |
75.6 |
71 |
73.6 |
73.6 |
-2 (-2.65%)
|
1,005,409 |
| 10 Oct 2023 |
GBX |
75.4 |
77 |
75.4 |
75.6 |
75.6 |
0.0 (0.0%)
|
1,058,834 |
| 9 Oct 2023 |
GBX |
75.4 |
77 |
75.4 |
75.6 |
75.6 |
-1.6 (-2.07%)
|
546,191 |
| 6 Oct 2023 |
GBX |
77.2 |
77.2 |
75.4 |
77.2 |
77.2 |
0.0 (0.0%)
|
245,634 |
| 5 Oct 2023 |
GBX |
75.4 |
77.2 |
75 |
77.2 |
77.2 |
+1 (+1.31%)
|
74,629 |
| 4 Oct 2023 |
GBX |
75.6 |
77.2 |
75.4 |
76.2 |
76.2 |
-1.6 (-2.06%)
|
101,199 |
| 3 Oct 2023 |
GBX |
76.2 |
77.8 |
76.2 |
77.8 |
77.8 |
+1.6 (+2.10%)
|
210,646 |
