| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 456 | 462.95 | 444.85 | 459.95 | 459.95 | +6.05 (+1.33%) | 113,575 |
| 10 Apr 2024 | INR | 456.95 | 457.9 | 440 | 453.9 | 453.9 | +4.95 (+1.10%) | 347,491 |
| 9 Apr 2024 | INR | 447 | 453 | 441 | 448.95 | 448.95 | +1.95 (+0.44%) | 28,218 |
| 8 Apr 2024 | INR | 463.95 | 465 | 447 | 447 | 447 | -9.1 (-2.00%) | 303,598 |
| 5 Apr 2024 | INR | 456.1 | 474 | 456.1 | 456.1 | 456.1 | -9.3 (-2.00%) | 71,819 |
| 4 Apr 2024 | INR | 465.4 | 474.2 | 465.4 | 465.4 | 465.4 | -9.45 (-1.99%) | 79,474 |
| 3 Apr 2024 | INR | 476 | 484.5 | 474.85 | 474.85 | 474.85 | -9.65 (-1.99%) | 417,693 |
| 2 Apr 2024 | INR | 498 | 498 | 483.25 | 484.5 | 484.5 | -8.6 (-1.74%) | 683,722 |
| 1 Apr 2024 | INR | 484.55 | 502.45 | 484.55 | 493.1 | 493.1 | -1.3 (-0.26%) | 134,286 |
| 28 Mar 2024 | INR | 490 | 495 | 475.6 | 494.4 | 494.4 | +9.1 (+1.88%) | 7,061,148 |
| 27 Mar 2024 | INR | 503 | 504 | 484.9 | 485.3 | 485.3 | -9.45 (-1.91%) | 40,879 |
| 26 Mar 2024 | INR | 493.7 | 494.75 | 488.2 | 494.75 | 494.75 | +9.7 (+2.00%) | 43,467 |
| 22 Mar 2024 | INR | 485.1 | 485.1 | 475.25 | 485.05 | 485.05 | +9.45 (+1.99%) | 81,859 |
| 21 Mar 2024 | INR | 475.6 | 475.6 | 475.6 | 475.6 | 475.6 | +9.3 (+1.99%) | 3,912 |
| 20 Mar 2024 | INR | 448.1 | 466.3 | 448.1 | 466.3 | 466.3 | +9.1 (+1.99%) | 61,990 |
| 19 Mar 2024 | INR | 457.2 | 469.9 | 457.2 | 457.2 | 457.2 | -9.3 (-1.99%) | 33,958 |
| 18 Mar 2024 | INR | 466.5 | 475 | 466.5 | 466.5 | 466.5 | -9.5 (-2.00%) | 37,644 |
| 15 Mar 2024 | INR | 485 | 490 | 476 | 476 | 476 | -9.7 (-2.00%) | 11,379 |
| 14 Mar 2024 | INR | 478.65 | 498 | 478.65 | 485.7 | 485.7 | -2.7 (-0.55%) | 160,188 |
| 13 Mar 2024 | INR | 488.4 | 498.4 | 488.4 | 488.4 | 488.4 | -9.95 (-2.00%) | 75,613 |
| 12 Mar 2024 | INR | 498.35 | 498.35 | 498.35 | 498.35 | 498.35 | -10.15 (-2.00%) | 39,069 |
| 11 Mar 2024 | INR | 504.2 | 524.7 | 504.2 | 508.5 | 508.5 | -5.95 (-1.16%) | 170,646 |
| 7 Mar 2024 | INR | 514.45 | 514.45 | 514.45 | 514.45 | 514.45 | -10.45 (-1.99%) | 6,465 |
| 6 Mar 2024 | INR | 524.9 | 524.9 | 524.9 | 524.9 | 524.9 | -10.7 (-2.00%) | 3,207 |
| 5 Mar 2024 | INR | 535.6 | 535.6 | 535.6 | 535.6 | 535.6 | -10.9 (-1.99%) | 19,858 |
| 4 Mar 2024 | INR | 564.75 | 564.75 | 542.65 | 546.5 | 546.5 | -11.95 (-2.14%) | 29,811 |
| 1 Mar 2024 | INR | 558.85 | 558.85 | 536.95 | 558.45 | 558.45 | +10.55 (+1.93%) | 48,495 |
| 29 Feb 2024 | INR | 526.5 | 547.9 | 526.5 | 547.9 | 547.9 | +10.7 (+1.99%) | 38,957 |
| 28 Feb 2024 | INR | 536.65 | 558.55 | 536.65 | 537.2 | 537.2 | -10.4 (-1.90%) | 80,166 |
| 27 Feb 2024 | INR | 547.6 | 547.6 | 547.6 | 547.6 | 547.6 | -11.15 (-2.00%) | 4,286 |
